Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 292.0 | 2184 | UT | 292.0 | 294.0 | Sell | 72,471 | 44 | LSE | |
11:17:27 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 70,287 | 43 | LSE | |
11:16:16 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 69,287 | 42 | LSE | |
11:16:16 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 68,287 | 41 | LSE | |
11:06:54 | 292.0 | 3186 | AT | 290.0 | 292.0 | Buy | 67,287 | 40 | LSE | |
11:06:50 | 292.0 | 1100 | AT | 290.0 | 292.0 | Buy | 64,101 | 39 | LSE | |
11:06:50 | 292.0 | 1100 | AT | 290.0 | 292.0 | Buy | 63,001 | 38 | LSE | |
11:06:49 | 292.0 | 24 | AT | 290.0 | 292.0 | Buy | 61,901 | 37 | LSE | |
11:06:49 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 61,877 | 36 | LSE | |
11:06:36 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 60,877 | 35 | LSE | |
11:06:36 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 59,877 | 34 | LSE | |
11:00:21 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 58,877 | 33 | LSE | |
11:00:21 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 57,877 | 32 | LSE | |
10:53:35 | 293.54 | 50 | O | 292.0 | 294.0 | Buy | 56,877 | 31 | LSE | |
10:48:43 | 293.0 | 300 | AT | 293.0 | 295.0 | Sell | 56,827 | 30 | LSE | |
10:48:43 | 293.0 | 3000 | AT | 293.0 | 295.0 | Sell | 56,527 | 29 | LSE | |
10:36:05 | 294.95 | 1207 | O | 293.0 | 296.0 | Buy | 53,527 | 28 | LSE | |
10:35:35 | 295.25 | 332 | O | 293.0 | 296.0 | Buy | 52,320 | 27 | LSE | |
10:09:40 | 292.0 | 3000 | AT | 292.0 | 295.0 | Sell | 51,988 | 26 | LSE | |
10:04:35 | 293.0 | 2000 | AT | 293.0 | 295.0 | Sell | 48,988 | 25 | LSE | |
09:53:20 | 292.0 | 3000 | AT | 292.0 | 295.0 | Sell | 46,988 | 24 | LSE | |
09:53:13 | 293.0 | 2500 | AT | 293.0 | 295.0 | Sell | 43,988 | 23 | LSE | |
09:01:25 | 291.08 | 13 | O | 292.0 | 295.0 | Sell | 41,488 | 22 | LSE | |
08:59:53 | 291.08 | 3000 | O | 291.0 | 295.0 | Sell | 41,475 | 21 | LSE | |
08:03:24 | 291.92 | 2000 | O | 291.0 | 295.0 | Sell | 38,475 | 20 | LSE | |
07:54:06 | 294.08 | 1 | O | 291.0 | 295.0 | Buy | 36,475 | 19 | LSE | |
07:41:32 | 291.0 | 23800 | O | 291.0 | 295.0 | Sell | 36,474 | 18 | LSE | |
07:34:36 | 294.08 | 33 | O | 291.0 | 295.0 | Buy | 12,674 | 17 | LSE | |
07:34:03 | 294.08 | 33 | O | 291.0 | 295.0 | Buy | 12,641 | 16 | LSE | |
07:33:28 | 294.08 | 33 | O | 291.0 | 295.0 | Buy | 12,608 | 15 | LSE | |
07:02:35 | 293.46 | 500 | O | 291.0 | 295.0 | Buy | 12,575 | 14 | LSE | |
05:26:39 | 292.92 | 1000 | O | 292.0 | 296.0 | Sell | 12,075 | 13 | LSE | |
05:19:29 | 293.0 | 2000 | AT | 293.0 | 296.0 | Sell | 11,075 | 12 | LSE | |
05:19:08 | 293.06 | 159 | O | 293.0 | 296.0 | Sell | 9,075 | 11 | LSE | |
04:58:56 | 294.95 | 3300 | O | 293.0 | 296.0 | Buy | 8,916 | 10 | LSE | |
04:57:48 | 293.06 | 205 | O | 293.0 | 296.0 | Sell | 5,616 | 9 | LSE | |
04:55:51 | 293.06 | 205 | O | 293.0 | 296.0 | Sell | 5,411 | 8 | LSE | |
04:26:12 | 294.012 | 1000 | O | 293.0 | 297.0 | Sell | 5,206 | 7 | LSE | |
03:58:03 | 296.08 | 308 | O | 293.0 | 297.0 | Buy | 4,206 | 6 | LSE | |
03:53:12 | 293.92 | 1032 | O | 293.0 | 297.0 | Sell | 3,898 | 5 | LSE | |
03:42:31 | 293.08 | 128 | O | 293.0 | 297.0 | Sell | 2,866 | 4 | LSE | |
03:15:28 | 296.0 | 6 | O | 292.0 | 296.0 | Buy | 2,738 | 3 | LSE | |
03:03:56 | 292.0 | 174 | AT | 292.0 | 296.0 | Sell | 2,732 | 2 | LSE | |
03:00:17 | 290.92 | 2558 | O | 290.0 | 294.0 | Sell | 2,558 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.