ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,025.04
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      294.00
      5.50
      (1.91%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 291.0 2 UT 290.0 292.0
      		33,545 43 LSE
      11:18:51 291.0 3446 O 290.0 292.0
      		33,543 42 LSE
      10:16:33 291.0 679 O 289.0 292.0 Buy
      		30,097 41 LSE
      09:48:21 291.0 1709 O 289.0 292.0 Buy
      		29,418 40 LSE
      09:25:26 290.0 110 AT 289.0 290.0 Buy
      		27,709 39 LSE
      09:25:26 290.0 300 AT 289.0 290.0 Buy
      		27,599 38 LSE
      09:25:26 290.0 300 AT 289.0 290.0 Buy
      		27,299 37 LSE
      09:25:26 290.0 300 AT 289.0 290.0 Buy
      		26,999 36 LSE
      09:25:26 290.0 300 AT 289.0 290.0 Buy
      		26,699 35 LSE
      09:25:26 290.0 300 AT 289.0 290.0 Buy
      		26,399 34 LSE
      09:23:22 290.0 1000 AT 290.0 293.0 Sell
      		26,099 33 LSE
      09:23:22 290.0 937 AT 290.0 293.0 Sell
      		25,099 32 LSE
      09:23:22 290.0 3500 AT 290.0 293.0 Sell
      		24,162 31 LSE
      08:48:26 292.0 570 AT 292.0 293.0 Sell
      		20,662 30 LSE
      08:45:39 292.0 100 AT 292.0 293.0 Sell
      		20,092 29 LSE
      08:45:39 292.0 1000 AT 292.0 293.0 Sell
      		19,992 28 LSE
      08:38:59 292.23 1000 O 292.0 293.0 Sell
      		18,992 27 LSE
      08:09:56 292.0 1000 AT 290.0 292.0 Buy
      		17,992 26 LSE
      07:18:15 288.827 2250 O 288.0 292.0 Sell
      		16,992 25 LSE
      06:39:20 289.0 2500 AT 289.0 292.0 Sell
      		14,742 24 LSE
      06:39:16 290.0 2000 AT 290.0 292.0 Sell
      		12,242 23 LSE
      06:09:26 291.0 518 O 290.0 292.0
      		10,242 22 LSE
      06:09:25 291.0 268 O 290.0 292.0
      		9,724 21 LSE
      06:09:22 291.0 171 O 290.0 292.0
      		9,456 20 LSE
      06:07:46 290.46 1000 O 290.0 292.0 Sell
      		9,285 19 LSE
      05:54:46 291.56 795 O 290.0 292.0 Buy
      		8,285 18 LSE
      05:23:52 292.0 8 O 289.0 292.0 Buy
      		7,490 17 LSE
      04:38:42 288.012 2591 O 287.0 291.0 Sell
      		7,482 16 LSE
      04:14:52 287.08 184 O 287.0 291.0 Sell
      		4,891 15 LSE
      04:06:19 290.12 1235 O 287.0 291.0 Buy
      		4,707 14 LSE
      03:39:35 290.12 455 O 287.0 291.0 Buy
      		3,472 13 LSE
      03:17:02 290.0 300 AT 290.0 292.0 Sell
      		3,017 12 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		2,717 11 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		2,417 10 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		2,117 9 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		1,817 8 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		1,517 7 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		1,217 6 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		917 5 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		617 4 LSE
      03:05:50 290.0 300 AT 290.0 292.0 Sell
      		317 3 LSE
      03:03:03 292.0 5 O 290.0 292.0 Buy
      		17 2 LSE
      03:02:53 290.34 12 O 288.0 291.0 Buy
      		12 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      TSX
      198A
      PostPrime
      Delayed Upgrade Clock