Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Income Growth Fund Plc | SCF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 1.93% | 290.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 286.00 | 285.00 | 286.00 | 290.00 | 284.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 287.00 | 278.00 | 281.82 | 70,666 | 10.00 | 3.57% |
| 1 Month | 265.00 | 287.00 | 265.00 | 271.56 | 89,113 | 25.00 | 9.43% |
| 3 Months | 260.00 | 287.00 | 253.00 | 264.62 | 103,356 | 30.00 | 11.54% |
| 6 Months | 269.00 | 287.00 | 248.00 | 267.82 | 85,617 | 21.00 | 7.81% |
| 1 Year | 308.00 | 312.00 | 247.00 | 271.90 | 68,958 | -18.00 | -5.84% |
| 3 Years | 306.00 | 323.00 | 247.00 | 290.97 | 62,738 | -16.00 | -5.23% |
| 5 Years | 294.00 | 323.00 | 172.00 | 280.25 | 64,666 | -4.00 | -1.36% |
SCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 284.50 | -0.50 | -0.18% | 285.00 | 287.00 | 283.00 | 64,571 |
| May 01 2024 | 285.00 | 2.00 | 0.71% | 285.00 | 285.00 | 285.00 | 51,646 |
| Apr 30 2024 | 283.00 | 2.00 | 0.71% | 281.00 | 283.00 | 279.00 | 65,433 |
| Apr 29 2024 | 281.00 | 3.00 | 1.08% | 280.00 | 281.00 | 279.00 | 80,528 |
| Apr 26 2024 | 278.00 | -1.00 | -0.36% | 280.00 | 280.00 | 278.00 | 91,154 |
| Apr 25 2024 | 279.00 | 6.00 | 2.20% | 275.00 | 279.00 | 274.00 | 65,533 |
| Apr 24 2024 | 273.00 | -3.00 | -1.09% | 275.00 | 275.00 | 273.00 | 27,193 |
| Apr 23 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 277.00 | 274.00 | 112,075 |
| Apr 22 2024 | 276.00 | 7.00 | 2.60% | 271.00 | 276.00 | 271.00 | 69,106 |
| Apr 19 2024 | 269.00 | -2.00 | -0.74% | 269.00 | 269.00 | 269.00 | 99,167 |
| Apr 18 2024 | 271.00 | 4.50 | 1.69% | 268.00 | 271.00 | 267.00 | 40,668 |
| Apr 17 2024 | 266.50 | 0.50 | 0.19% | 268.00 | 268.00 | 265.00 | 72,644 |
| Apr 16 2024 | 266.00 | -3.50 | -1.30% | 265.00 | 266.00 | 265.00 | 130,027 |
| Apr 15 2024 | 269.50 | -2.50 | -0.92% | 275.00 | 275.00 | 269.50 | 71,915 |
| Apr 12 2024 | 272.00 | 5.50 | 2.06% | 271.00 | 272.00 | 271.00 | 71,249 |
| Apr 11 2024 | 266.50 | -0.50 | -0.19% | 265.00 | 271.00 | 265.00 | 137,577 |
| Apr 10 2024 | 267.00 | 1.50 | 0.56% | 266.00 | 267.00 | 266.00 | 75,149 |
| Apr 09 2024 | 265.50 | -2.50 | -0.93% | 273.00 | 273.00 | 265.00 | 163,346 |
| Apr 08 2024 | 268.00 | 3.00 | 1.13% | 266.00 | 272.00 | 265.00 | 160,875 |
| Apr 05 2024 | 265.00 | 1.00 | 0.38% | 265.00 | 265.00 | 265.00 | 132,412 |
| Apr 04 2024 | 264.00 | 1.00 | 0.38% | 264.00 | 267.00 | 261.00 | 218,528 |
| Apr 03 2024 | 263.00 | -1.00 | -0.38% | 266.00 | 266.00 | 262.00 | 150,840 |
