ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.40
Bid
46.32
Ask
46.38
Volume
5,879
45.785 Day's Range 46.46
0.00 52 Week Range 0.00
Previous Close
46.21
Open
46.19
Last Trade
9
@
46.4
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 271,637
VWAP
46.2047

SBIO Latest News

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 03 July 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:46.5415 NUMBER OF SHARES IN ISSUE: 7,148,508.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 02 July 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:47.0571 NUMBER OF SHARES IN ISSUE: 7,148,508.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 01 July 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:47.0423 NUMBER OF SHARES IN ISSUE: 7,067,843.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 28 June 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:47.2265 NUMBER OF SHARES IN ISSUE: 7,168,283.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 27 June 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:47.1777 NUMBER OF SHARES IN ISSUE: 7,244,283.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 26 June 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:47.8648 NUMBER OF SHARES IN ISSUE: 7,244,283.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 25 June 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:47.9647 NUMBER OF SHARES IN ISSUE: 7,262,678.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 24 June 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:46.9875 NUMBER OF SHARES IN ISSUE: 7,229,978.00 CODE: SBIO This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
m0n m0n 4 minutes ago
More wishful thinking & what if scenarios.

Show me the purchase orders that equal the numbers you provided.

I remember when the BooB ramped up production to meet commercial demand. There months later, $600 in sales rolled in LoL

No One is Fooled
IFUS
janice shell janice shell 4 minutes ago
This is interesting. Melania was very trashy looking back then...

https://x.com/denisedwheeler/status/1809081614485340375
norisknorewards norisknorewards 5 minutes ago
Being a pos, is that fun? What's it like?
NWBO
stervc stervc 6 minutes ago
PCAOB Proof: https://rasr.pcaobus.org/Firms/FirmSummaryPublic.aspx?FirmID=985A3C3FC75FF7D19578443520649261
SPZI
SilkRoad SilkRoad 9 minutes ago
patrik, well said. You’re one of the best here man. The past two days of nonsense have been tough to read on this board. I hope you watched the farming video and saw the bag weighing. I’m really excited to think about KBLB making similar strides. I know 7-1/2 bags may not excite some people, bu
KBLB
littlejohn littlejohn 9 minutes ago
TSLA, hate to beat on a tired mule,

but it seems that the downturn in

China sales may only be starting...

Tesla faces some of its toughest competition in
China, where the company’s sales have declined
as competitors roll out lower-priced E
TSLA
Bionic Man Bionic Man 9 minutes ago
We totally agree, I’m no flipper, but a long term investor. Over 10.5 million shares to date. Looking forward for what’s unfolding here with this new CEO (Kevin). Mike seems like a hell of a great and knowledgeable guy as well! Maybe there is a spot for Ryan here as well. It sure seems like this
NSAV
norisknorewards norisknorewards 10 minutes ago
You have no hope for the future, pos.

be gone
NWBO
The Great Pumpkin The Great Pumpkin 10 minutes ago
No all I was saying is you have an ihub subscription and can run the search. Sorry for the confusion. Probably didn’t word it best on my part.

#scam
LWLG
m0n m0n 11 minutes ago
You mean the Graduate Student who was assigned the project at the Southern University Agriculture Research and Extension.

An extension office is NOT The University of Baton Rogue LoL

No One is Fooled
IFUS
arizona1 arizona1 13 minutes ago
Well then......there's always Candace Owens. ugh

Candace Owens literally does her own research

[yt]ukt7IDBq5-M[/yt]
devil dog 96 devil dog 96 14 minutes ago
You might be glad now but you wont be once management starts marketing her. 🤡

" Sure glad I didn’t catch the falling knife ."

ATMH has one of the smallest unrestricted share counts (floats) in the OTC with an ungagged transfer agent proving it. https://www.otcma
ATMH
rickstereo3333 rickstereo3333 16 minutes ago
Didn't a certain ""someone"" once claim that if COOPs pps hit $50 and held that price for 60 days that it would trigger an $$EVENT$$???

EVENT
ctkrod ctkrod 16 minutes ago
Lest anyone forget: https://www.prnewswire.com/news-releases/lightwave-logic-demonstrates-thought-leadership-with-critical-contributions-to-global-integrated-photonics-industry-roadmap-302115206.html
LWLG
slicknick617 slicknick617 18 minutes ago
So what is the $6 or $7 stock that NVDA just invested in ?
NVDA
Eli's Gone Eli's Gone 19 minutes ago
I'm in: 16-20-45-34
somberfox somberfox 19 minutes ago
unlikely. doesnt hurt to try though.
RONN
Eli's Gone Eli's Gone 20 minutes ago
GL...
axelvento axelvento 20 minutes ago
https://www.economist.com/the-economist-explains/2024/07/05/why-finland-and-others-are-vaccinating-people-against-bird-flu

$MRNA
MRNA
m0n m0n 21 minutes ago
Oh? You know when news is gonna drop?

Sounds like the next trench of shares will hit the market here in the next few weeks IMO.

14 years of looking into the future LoL

14 plus years of losses, rising deficits (due to pathetic sale numbers), continued in
IFUS

Your Recent History

Delayed Upgrade Clock