ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.195
Bid
45.18
Ask
45.23
Volume
21,592
44.96 Day's Range 46.00
0.00 52 Week Range 0.00
Previous Close
45.20
Open
46.00
Last Trade
2
@
45.15
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 982,097
VWAP
45.4843

SBIO Latest News

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 27 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:45.336 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 24 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:45.2432 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 23 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:44.8763 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 20 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:44.4711 NUMBER OF SHARES IN ISSUE: 6,531,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 19 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:44.78 NUMBER OF SHARES IN ISSUE: 6,524,342.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 18 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:46.6431 NUMBER OF SHARES IN ISSUE: 6,424,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 17 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:46.4511 NUMBER OF SHARES IN ISSUE: 6,454,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 16 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:46.0939 NUMBER OF SHARES IN ISSUE: 6,509,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 13 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:46.4615 NUMBER OF SHARES IN ISSUE: 6,554,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 12 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:47.4083 NUMBER OF SHARES IN ISSUE: 6,554,342.00 CODE: SBIO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 25 minutes ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 25 minutes ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 31 minutes ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 37 minutes ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 39 minutes ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 41 minutes ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 53 minutes ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 60 minutes ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hour ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 1 hour ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 1 hour ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 1 hour ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 1 hour ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 1 hour ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 hours ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 hours ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 2 hours ago
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 2 hours ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 2 hours ago
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 2 hours ago
A shortage of duckies because of bird flu. All sorts of markets get effected.

Your Recent History

Delayed Upgrade Clock