Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sant Uk.10te% | SAN | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.75 | 147.75 | 147.75 | 147.75 |
SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| Apr 29 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 0 |
| Apr 26 2024 | 147.75 | 0.15 | 0.10% | 147.60 | 147.75 | 147.60 | 0 |
| Apr 25 2024 | 147.60 | -0.55 | -0.37% | 148.15 | 148.15 | 147.60 | 0 |
| Apr 24 2024 | 148.15 | 0.00 | 0.00% | 148.15 | 148.15 | 148.15 | 0 |
| Apr 23 2024 | 148.15 | 0.15 | 0.10% | 148.00 | 148.15 | 148.00 | 0 |
| Apr 22 2024 | 148.00 | 0.10 | 0.07% | 147.90 | 148.00 | 147.90 | 0 |
| Apr 19 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 147.90 | 147.90 | 0 |
| Apr 18 2024 | 147.90 | 0.00 | 0.00% | 148.30 | 148.30 | 147.90 | 40,000 |
| Apr 17 2024 | 147.90 | 0.40 | 0.27% | 147.50 | 147.90 | 147.50 | 0 |
| Apr 16 2024 | 147.50 | 0.75 | 0.51% | 146.75 | 147.50 | 146.75 | 0 |
| Apr 15 2024 | 146.75 | 0.00 | 0.00% | 146.75 | 146.75 | 146.75 | 0 |
| Apr 12 2024 | 146.75 | 0.00 | 0.00% | 146.75 | 146.75 | 146.50 | 0 |
| Apr 11 2024 | 146.75 | -0.25 | -0.17% | 147.00 | 147.00 | 146.75 | 0 |
| Apr 10 2024 | 147.00 | -0.75 | -0.51% | 147.75 | 147.75 | 147.00 | 0 |
| Apr 09 2024 | 147.75 | 1.50 | 1.03% | 146.25 | 147.75 | 146.25 | 0 |
| Apr 08 2024 | 146.25 | 0.75 | 0.52% | 145.50 | 146.25 | 145.25 | 0 |
| Apr 05 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0 |
| Apr 04 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0 |
| Apr 03 2024 | 145.50 | 1.50 | 1.04% | 144.50 | 145.50 | 144.50 | 0 |
| Apr 02 2024 | 144.00 | 0.50 | 0.35% | 143.50 | 144.00 | 143.50 | 0 |
