News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 162.75 | 0.05 | 0.03 | 162.5 | 162.75 | 162.5 | 0 |
| 1744821000 | 162.69999 | 2.5 | 1.56 | 160.19999 | 162.69999 | 160.19999 | 0 |
| 1744734600 | 160.19999 | 0.45 | 0.28 | 159.75 | 160.19999 | 159.75 | 0 |
| 1744648200 | 159.75 | 1.05 | 0.66 | 159.75 | 159.75 | 159.75 | 0 |
| 1744389000 | 158.69999 | -1.05 | -0.66 | 159.75 | 159.75 | 158.69999 | 500 |
| 1744302600 | 159.75 | 0 | 0.00 | 159.75 | 159.75 | 159.75 | 0 |
| 1744216200 | 159.75 | 0 | 0.00 | 158 | 159.75 | 158 | 0 |
| 1744129800 | 159.75 | 0.5 | 0.31 | 159.25 | 159.75 | 159.25 | 0 |
| 1744043400 | 159.25 | -0.5 | -0.31 | 159.75 | 159.75 | 159 | 0 |
| 1743784200 | 159.75 | 0 | 0.00 | 159.75 | 159.75 | 159.75 | 0 |
| 1743697800 | 159.75 | 0 | 0.00 | 159.75 | 159.75 | 159.75 | 0 |
| 1743611400 | 159.75 | 0 | 0.00 | 159.75 | 159.75 | 159.75 | 0 |
| 1743525000 | 159.75 | 0 | 0.00 | 159.75 | 159.75 | 159.75 | 0 |
| 1743438600 | 159.75 | 0.15 | 0.09 | 159.6 | 159.75 | 159.6 | 0 |
| 1743183000 | 159.6 | 0.25 | 0.16 | 159.35 | 159.6 | 159.35 | 0 |
| 1743096600 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1743010200 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1742923800 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1742837400 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1742578200 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1742491800 | 159.35 | 0.35 | 0.22 | 159.35 | 159.35 | 159.35 | 0 |
| 1742405400 | 159 | 0.4 | 0.25 | 158.6 | 159.35 | 158.6 | 8973 |
| 1742319000 | 158.6 | 0.2 | 0.13 | 158.4 | 158.6 | 158.4 | 0 |
| 1742232600 | 158.4 | 0.15 | 0.09 | 158.25 | 158.4 | 158.25 | 0 |
| 1741973400 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1741887000 | 158.25 | 0.25 | 0.16 | 159 | 159 | 158 | 0 |
| 1741800600 | 158 | 0.25 | 0.16 | 158.25 | 158.25 | 157.75 | 0 |
| 1741714200 | 157.75 | 3 | 1.94 | 154 | 157.75 | 154 | 0 |
| 1741627800 | 154.75 | 0.75 | 0.49 | 154 | 154.75 | 154 | 0 |
| 1741368600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1741282200 | 154 | -4.5 | -2.84 | 155 | 155 | 154 | 0 |
| 1741195800 | 158.5 | 0.5 | 0.32 | 158.5 | 158.5 | 158.5 | 0 |
| 1741109400 | 158 | -0.1 | -0.06 | 158.75 | 158.85 | 158 | 5837 |
| 1741023000 | 158.1 | 0 | 0.00 | 158.1 | 158.1 | 158.1 | 0 |
| 1740763800 | 158.1 | 0.1 | 0.06 | 158.1 | 158.1 | 158.1 | 0 |
| 1740677400 | 158 | 0.15 | 0.10 | 157.85 | 158 | 157.85 | 0 |
| 1740591000 | 157.85 | 0.35 | 0.22 | 157.5 | 157.85 | 157.5 | 0 |
| 1740504600 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1740418200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740159000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740072600 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1739986200 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1739899800 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1739813400 | 157.5 | 1 | 0.64 | 156 | 157.5 | 156 | 0 |
| 1739554200 | 156.5 | 0.25 | 0.16 | 156.25 | 156.5 | 156.25 | 0 |
| 1739467800 | 156.25 | 0 | 0.00 | 156 | 156.25 | 156 | 0 |
| 1739381400 | 156.25 | 0.25 | 0.16 | 156 | 156.25 | 156 | 0 |
| 1739295000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1739208600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738949400 | 156 | 0 | 0.00 | 155.6 | 156 | 155.6 | 165 |
| 1738863000 | 156 | 1.35 | 0.87 | 154.65 | 156 | 154.6 | 0 |
| 1738776600 | 154.65 | -0.1 | -0.06 | 154.75 | 154.75 | 154.65 | 0 |
| 1738690200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738603800 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 330000 |
| 1738344600 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738258200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738171800 | 154.75 | 0.15 | 0.10 | 154.6 | 154.75 | 154.6 | 0 |
| 1738085400 | 154.6 | -0.1 | -0.06 | 154.69999 | 154.69999 | 154.6 | 0 |
| 1737999000 | 154.69999 | 0.1 | 0.06 | 154.6 | 154.69999 | 154.6 | 0 |
| 1737739800 | 154.6 | 0 | 0.00 | 155.6 | 155.6 | 154.6 | 0 |
| 1737653400 | 154.6 | -0.15 | -0.10 | 154.75 | 154.75 | 154.6 | 0 |
| 1737567000 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737480600 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737394200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
