BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,280.00
      0.08%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.225
      0.85%
      Bitcoin
      91,848.16
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Safestore Holdings Plc (SAFE)

      7. Safestore Holdings Plc (SAFE) Trades

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      753.50
      -3.50
      ( -0.46% )
      Updated: 06:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAFE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:35 757.0 5243 O 756.5 759.0 Sell
      		547,309 710 LSE
      12:43:05 757.0 5243 O 756.5 759.0 Sell
      		542,066 709 LSE
      11:50:35 757.0 5243 O 756.5 759.0 Sell
      		536,823 708 LSE
      11:43:05 757.0 5243 O 756.5 759.0 Sell
      		531,580 707 LSE
      11:42:04 757.0 2902 O 756.5 759.0 Sell
      		526,337 706 LSE
      11:38:24 757.0 2828 AT 756.5 759.0 Sell
      		523,435 705 LSE
      11:38:24 757.0 1728 AT 756.5 759.0 Sell
      		520,607 704 LSE
      11:38:24 757.0 511 AT 756.5 759.0 Sell
      		518,879 703 LSE
      11:36:50 757.0 2424 AT 756.5 759.0 Sell
      		518,368 702 LSE
      11:36:50 757.0 862 AT 756.5 759.0 Sell
      		515,944 701 LSE
      11:36:50 757.0 25 AT 756.5 759.0 Sell
      		515,082 700 LSE
      11:36:50 757.0 6689 AT 756.5 759.0 Sell
      		515,057 699 LSE
      11:35:27 757.0 1222 O 756.5 759.0 Sell
      		508,368 698 LSE
      11:35:27 757.0 337938 UT 756.5 759.0 Sell
      		507,146 697 LSE
      11:29:43 758.5 11 AT 758.0 758.5 Buy
      		169,208 696 LSE
      11:29:43 758.5 23 AT 758.0 758.5 Buy
      		169,197 695 LSE
      11:29:43 758.5 38 AT 758.0 758.5 Buy
      		169,174 694 LSE
      11:29:43 758.5 32 AT 758.0 758.5 Buy
      		169,136 693 LSE
      11:29:43 758.5 69 AT 758.0 758.5 Buy
      		169,104 692 LSE
      11:29:27 758.5 3 AT 758.0 758.5 Buy
      		169,035 691 LSE
      11:26:01 758.0 146 AT 758.0 758.5 Sell
      		169,032 690 LSE
      11:26:01 758.0 4 AT 758.0 758.5 Sell
      		168,886 689 LSE
      11:26:01 758.0 150 AT 758.0 758.5 Sell
      		168,882 688 LSE
      11:24:58 758.5 28 AT 758.0 758.5 Buy
      		168,732 687 LSE
      11:24:32 758.0 4 AT 757.5 758.0 Buy
      		168,704 686 LSE
      11:24:32 758.0 4 AT 757.5 758.0 Buy
      		168,700 685 LSE
      11:23:18 758.0 127 AT 758.0 758.5 Sell
      		168,696 684 LSE
      11:23:18 758.0 106 AT 758.0 758.5 Sell
      		168,569 683 LSE
      11:23:18 758.0 42 AT 758.0 758.5 Sell
      		168,463 682 LSE
      11:22:59 758.0 107 AT 758.0 758.5 Sell
      		168,421 681 LSE
      11:22:59 758.5 138 AT 758.5 759.0 Sell
      		168,314 680 LSE
      11:22:59 758.5 72 AT 758.5 759.0 Sell
      		168,176 679 LSE
      11:22:59 758.5 40 AT 758.5 759.0 Sell
      		168,104 678 LSE
      11:22:59 758.5 38 AT 758.5 759.0 Sell
      		168,064 677 LSE
      11:22:32 759.0 246 AT 758.0 759.0 Buy
      		168,026 676 LSE
      11:22:32 759.0 36 AT 758.0 759.0 Buy
      		167,780 675 LSE
      11:22:32 759.0 33 AT 758.0 759.0 Buy
      		167,744 674 LSE
      11:22:32 759.0 26 AT 758.0 759.0 Buy
      		167,711 673 LSE
      11:22:09 758.5 2 AT 758.0 758.5 Buy
      		167,685 672 LSE
      11:22:09 758.5 11 AT 758.0 758.5 Buy
      		167,683 671 LSE
      11:22:07 759.0 130 O 758.0 759.0 Buy
      		167,672 670 LSE
      11:22:06 758.5 24 AT 758.5 759.5 Sell
      		167,542 669 LSE
      11:22:06 758.5 138 AT 758.5 759.5 Sell
      		167,518 668 LSE
      11:22:06 758.5 136 AT 758.5 759.5 Sell
      		167,380 667 LSE
      11:22:06 758.5 156 AT 758.5 759.5 Sell
      		167,244 666 LSE
      11:22:06 758.5 39 AT 758.5 759.5 Sell
      		167,088 665 LSE
      11:22:06 758.5 33 AT 758.5 759.5 Sell
      		167,049 664 LSE
      11:20:24 759.0 98 AT 758.5 759.0 Buy
      		167,016 663 LSE
      11:20:24 759.0 20 AT 758.5 759.0 Buy
      		166,918 662 LSE
      11:20:24 759.0 35 AT 758.5 759.0 Buy
      		166,898 661 LSE
      11:20:24 759.0 34 AT 758.5 759.0 Buy
      		166,863 660 LSE
      11:20:23 758.5 9 AT 758.0 758.5 Buy
      		166,829 659 LSE
      11:19:29 759.0 131 O 758.0 759.0 Buy
      		166,820 658 LSE
      11:19:15 758.5 151 AT 758.5 759.0 Sell
      		166,689 657 LSE
      11:19:10 758.0 21 AT 758.0 759.0 Sell
      		166,538 656 LSE
      11:19:10 758.5 38 AT 758.0 758.5 Buy
      		166,517 655 LSE
      11:19:10 758.5 34 AT 758.0 758.5 Buy
      		166,479 654 LSE
      11:19:10 758.5 287 AT 758.0 758.5 Buy
      		166,445 653 LSE
      11:19:10 758.5 290 AT 758.0 758.5 Buy
      		166,158 652 LSE
      11:19:10 758.5 35 AT 758.0 758.5 Buy
      		165,868 651 LSE

      Your Recent History

      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock