ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
-3x Coin

-3x Coin (S3CO)

161.35
19.10
(13.43%)
Closed January 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
161.35
Bid
160.40
Ask
162.10
Volume
117,350
146.30 Day's Range 166.60
0.00 52 Week Range 0.00
Previous Close
142.25
Open
148.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
185,461p
VWAP
158.0406

S3CO Latest News

Leverage Shares PLC -3 COIN Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail

Leverage Shares PLC 11 July 2024   Leverage Shares plc   11 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC -3x Short Coinbase Results of Meeting

Leverage Shares PLC 11 July 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETP Securities...

Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase

Leverage Shares PLC 25 June 2024     Leverage Shares plc   25 June 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN)

Leverage Shares PLC 31 May 2024     Leverage Shares plc   31 May 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities

Leverage Shares PLC 27 February 2024     Leverage Shares plc     27.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Intraday Rebalance Notice LS -3x Coinbase ETP Se

Leverage Shares PLC 16 February 2024     Leverage Shares plc     16.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETO Securities...

LeverageShares Short Coinbase ETP GBP Price Monitoring Extension

LeverageShares Short Coinbase ETP GBP 13 January 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.50
(343.79%)
252.51M
SLRXSalarius Pharmaceuticals Inc
$ 4.0624
(159.58%)
109.4M
XXII22nd Century Group Inc
$ 10.26
(109.82%)
19.24M
ATPCAgape ATP Corporation
$ 2.09
(65.87%)
79.98M
VRMEVerifyMe Inc
$ 4.19
(64.31%)
51.65M
EHGOEshallgo Inc
$ 1.2399
(-62.08%)
4.61M
CMTLComtech Telecommunications Corporation
$ 2.28
(-44.79%)
3.6M
BOWNBowen Acquisition Corporation
$ 6.25
(-42.71%)
24.58k
LAESSEALSQ Corporation
$ 3.45
(-39.79%)
62.06M
SVMHSRIVARU Holding Ltd
$ 0.0381
(-38.35%)
145.48M
GCTKGlucoTrack Inc
$ 0.142
(21.37%)
628.57M
PHIOPhio Pharmaceuticals Corporation
$ 7.50
(343.79%)
252.51M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0649
(-26.33%)
167.86M
SVMHSRIVARU Holding Ltd
$ 0.0381
(-38.35%)
145.48M
NVDANVIDIA Corporation
$ 132.0891
(-2.81%)
144.51M

Discussion

View Full Feed
Homebrew Homebrew 4 minutes ago
🤣😂....oops...😂🤣
... I still got all my shares. ...
exwannabe exwannabe 4 minutes ago
(he's got 12 tries anyway).
Why only 12? A year ago some longs were talking approval in Feb '24. Now Feb '25 is on the table.
NWBO
glenn1919 glenn1919 4 minutes ago
CMPX........BAER........MULN..........................https://www.globenewswire.com/news-release/2025/01/13/3008492/0/en/Bridger-Aerospace-Confirms-the-Mobilization-of-Super-Scooper-Aircraft-to-California-to-Assist-in-Firefighting-Efforts.html
CMPX MULN
sumbuysumsell sumbuysumsell 5 minutes ago
Yes. IMO an approval to market is an approval to market. It doesn't matter (to me) if there is follow up activity such as an adjunct trial required. It's reasonable to think any first time MOA approval comes with a follow on microscope. Formal, or not.
AVXL
i_like_bb_stock i_like_bb_stock 5 minutes ago
PLRZ rock bottom 63 mos. of cash, low float, ran to almost $5 a month ago, L.I.A. Capital stock big runners NITO/SPRC and others, could be the next to go
NITO PLRZ SPRC
Stock_Barber Stock_Barber 5 minutes ago
Get the excuses ready...


https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_125359.jpg
DBMM
fung_derf fung_derf 5 minutes ago
Ahh, so you're not familiar with market makers and market flow.....if you don't comprehend the economy you should ask for help. It's funny how you try so hard to appear like you have a clue.

https://www.investopedia.com/terms/m/marketmaker.asp
GDVM
i_like_bb_stock i_like_bb_stock 5 minutes ago
PLRZ rock bottom 63 mos. of cash, low float, ran to almost $5 a month ago, L.I.A. Capital stock big runners NITO/SPRC and others, could be the next to go
NITO PLRZ SPRC
KILLAZILLA KILLAZILLA 5 minutes ago
you CAN'T POSSIBLY BE SERIOUS OR THAT STUPID!!! THIS POS SCAM IS DONE!!!

ARE you GONNA STILL BE PUMPING THIS GARBAGE RUN BY LYING GRIFTERS 10 YEARS FROM NOW....
INQD
tat4tat tat4tat 6 minutes ago
Accordung to company post days ago, or has been weeks, or does it even matter at this point, the financials are DONE and they are waiting on green light from legal. Company looks like it done died.
CEOS
10thMountain 10thMountain 6 minutes ago
But there’s a massive unfilled gap around .50-ish
BullNBear52 BullNBear52 6 minutes ago
Eggs, milk and bread were in short supply here this past week. I think it had something to do with the snowstorm we got here.

In any event the sun is shining and the grocery stores are fully stocked.

This may help in the next storm.
https://www.mccormick.com/re
Zardiw Zardiw 6 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
jeep11 jeep11 7 minutes ago
All my buys always list as sells. Dont understand why.
CGAC
Slojab Slojab 7 minutes ago
You are truly tiresome.

I put that link in reference to the question which was asked .... "What is the advantage of listing in two countries?"

In case you missed it, the portion of the pr that answered the question was put in bold.

Do you really sit ther
TWOH
Monksdream Monksdream 7 minutes ago
About
Applied Digital Corp. is a technology company, which engages in the provision of development and operation of data centers which provide computing power. It operates through the following segments: Cloud Services Business, HPC Hosting Business, and Data Center Hosting Business. The comp
APLD
Strategyone Strategyone 7 minutes ago
Besides, how hard is it to report zero earnings.....LMAO! Congratulations, you told the government you have accomplished nothing business wise!
SANP
Jimmy Joe Jimmy Joe 7 minutes ago
$JNSH is a tax shelter in my opinion.

This is a dummy setup company, also my opinion.

Is the CEO ever going to put out a statement~? Anything~?
Did the CFO buy shares~? He doesn't own any. Why~?

TAX SHELTER~! My opinion.
JNSH
JR30 JR30 8 minutes ago
So you’re down 99.99% while trying to convince others to lose the same?

Y/N?

Why do you focus on me instead of the stock? Do you like guys?

Y/N?
VERB
Zardiw Zardiw 8 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
Golden Cross Golden Cross 8 minutes ago
Load them up
RDAR
gshores gshores 8 minutes ago
Nothing personal, but you reek of desperation for some reason. Longs will do great here
SPZI
GetSeriousOK GetSeriousOK 8 minutes ago
Nice try. You've earned an Atta Boy Award!
BIEL

Your Recent History

Delayed Upgrade Clock