ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
-3x Coin

-3x Coin (S3CO)

99.80
8.05
(8.77%)
Closed February 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.80
Bid
99.30
Ask
100.30
Volume
35,068
97.20 Day's Range 103.80
0.00 52 Week Range 0.00
Previous Close
91.75
Open
98.70
Last Trade
2
@
100.3
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
34,612p
VWAP
98.70

S3CO Latest News

Leverage Shares PLC -3 COIN Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares -3x Coinbase Consolidation Detail

Leverage Shares PLC 11 July 2024   Leverage Shares plc   11 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC -3x Short Coinbase Results of Meeting

Leverage Shares PLC 11 July 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETP Securities...

Leverage Shares PLC Notice Adjourned Mtg Leverage Shares -3x Coinbase

Leverage Shares PLC 25 June 2024     Leverage Shares plc   25 June 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC ETP Securityholder Meeting - 3x Coinbase (COIN)

Leverage Shares PLC 31 May 2024     Leverage Shares plc   31 May 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Coinbase (COIN) ETP Securities   THIS...

Leverage Shares PLC Intraday rebalance LS -3x Coinbase ETP Securities

Leverage Shares PLC 27 February 2024     Leverage Shares plc     27.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Intraday Rebalance Notice LS -3x Coinbase ETP Se

Leverage Shares PLC 16 February 2024     Leverage Shares plc     16.02.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses

Leverage Shares PLC 25 January 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Coinbase (COIN) ETO Securities...

LeverageShares Short Coinbase ETP GBP Price Monitoring Extension

LeverageShares Short Coinbase ETP GBP 13 January 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.355
(176.59%)
241.49M
APPSDigital Turbine Inc
$ 4.6912
(84.69%)
108.69M
QNTMQuantum Biopharma Ltd
$ 15.75
(83.57%)
34.29M
LIPOLipella Pharmaceuticals Inc
$ 4.58
(77.52%)
84.89M
MSPRMSP Recovery Inc
$ 2.6884
(51.89%)
11.3M
SDASunCar Technology Group Inc
$ 5.385
(-36.20%)
4.45M
BTAIBioXcel Therapeutics Inc
$ 0.1909
(-36.13%)
8.51M
SRTSSensus Healthcare Inc
$ 5.95
(-33.82%)
2.64M
CRMLCritical Metals Corporation
$ 5.885
(-32.51%)
863.58k
RETOReTo Eco Solutions Inc
$ 0.5536
(-30.80%)
699.77k
MGOLMGO Global Inc
$ 0.181
(30.22%)
323.57M
LTRYLottery com Inc
$ 1.36
(177.61%)
241.5M
NVDANVIDIA Corporation
$ 128.03
(2.56%)
201.52M
CYNCYNGN Inc
$ 0.0814
(-0.73%)
128.03M
RIMEAlgorhythm Holdings Inc
$ 0.0216
(3.35%)
114.26M

Discussion

View Full Feed
harry crumb harry crumb 5 minutes ago
The most scamming stock on wallstreet! ILLR absolute junk! Told sverybody it will never go above 2$ again! Tiktok will always be #1 sorry pumping pete's, your continious posting of the BS does absolutely nothing to the PPS lmao
ILLR
JayB2022 JayB2022 5 minutes ago
Yeah, I don't know. I will see what I can do.
NTRR
oilin07 oilin07 5 minutes ago
Just wait until news hits. Anything under .003 will have been an absolute steal
BLLB
fuagf fuagf 5 minutes ago
B04, Do you include the pardons of all J6 violent lawbreakers in your ...Don't believe in tampering with doj and fbi."?

Congratulations, you have actually answered one question.
Dingbatt Dingbatt 5 minutes ago
I got enough shares
to withstand another 100 to one reverse split
and then I need to trade places with Che Guevara
MULN
dexprs dexprs 6 minutes ago
Bill.com Holdings options imply 12.5% move in share price post-earnings
THE FLY 3:34 PM ET 2/6/2025
Pre-earnings options volume in Bill.com Holdings is 10.9x normal with calls leading puts 9:4. Implied volatility suggests the market is anticipating a move near 12.5%, or $11.98, after
navycmdr navycmdr 6 minutes ago
should be absolutely NOTHING ! IRRELEVANT !
FNMA
Monroe1 Monroe1 6 minutes ago
typical scammer naysayer nonsense always looking in the rear view mirror. They can't pay their bills while Jared buys up to 70% or the mill and adds new equipment wherever needed. Some old shorts here are in panic mode.
NBRI
back2basics back2basics 6 minutes ago
TY Cap. I'll try again

God Bless America

By Kate Smith

https://www.youtube.com/watch?v=SvUxPIoZf4g

Okie D
glenn1919 glenn1919 6 minutes ago
RR.....RANI.....SGBX.....SBET....SES....RZLV.......https://stockcharts.com/h-sc/ui?s=SBET&p=D&yr=0&mn=3&dy=0&id=p11960084343
RZLV SBET SES
branster branster 6 minutes ago
This is what it's all about.

https://x.com/SouthernDrive21/status/1887601798258536784
NWBO
urge2surge urge2surge 6 minutes ago
Could be in a quiet period due to acquisition?? Nobody likes radio silence but I doubt anything nefarious is happening by corporate. Insiders in at .11 so shenanigans continue here.
Just my take.
FDCT
Seminole Red Seminole Red 6 minutes ago
last eek Day wore sweatpants today Fowler is wearing Camo, looks like hes going duck hunting
Myth Myth 7 minutes ago
just shake the rust off Okie !
devil dog 96 devil dog 96 7 minutes ago
I'm thinking it means the price will go higher. 🚀

"Is this filing good for us?"

Great day today so far for such low volume! 🤑

https://investorshub.advfn.com/uimage/uploads/2025/2/6/ylxfeScreenshot_2025-02-06_153458.jpg
XNDA
dukeb dukeb 7 minutes ago
Suites? LIke an office suite or a musical suite?
HMBL
RickNagra RickNagra 7 minutes ago
What does release have to do with mortgage rates ?
FNMA
JAB65 JAB65 7 minutes ago
After all, Carl's way is the best way!
TGLO
dinogreeves dinogreeves 7 minutes ago
We will soon know if there was confusion between SMCI or DeepSeek.
SMCI
glenn1919 glenn1919 7 minutes ago
PEV.....CGC.....CPIX.....SATL....UOKA.......https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX PEV SATL
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
dheminger dheminger 7 minutes ago
We hitting it slowly. We gotta take that wall out $ATWT
ATWT
condor1 condor1 8 minutes ago
what utter avoidance of the truth. Yes, they can. but they haven't done so. And WHY is that? STOP the BS. So, the AS has not increased, and the equipment, the labor , and the completion of the facility are all being paid. How is that being accomplished? Can you admit the truth? Probably not !!!
AABB
glenn1919 glenn1919 8 minutes ago
MBOT.....MULN......LTRY.......LPSN....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LPSN LTRY MBOT

Your Recent History