ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.65
      -0.40%
      US Tech 100
      18,472.40
      -0.34%
      Dow Jones
      39,975.86
      0.31%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,648.39
      -1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Resolute Mining Limited (RSG)

      7. Resolute Mining Limited (RSG) Trades

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Republic Services Inc
      30.60
      -2.10
      (-6.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:45 32.885 6297 O 32.2 33.0 Buy
      		564,963 98 LSE
      10:13:51 32.4 6000 AT 32.0 32.4 Buy
      		558,666 97 LSE
      10:13:34 32.4 185 O 32.2 32.4 Buy
      		552,666 96 LSE
      10:13:33 32.4 6000 AT 32.2 32.4 Buy
      		552,481 95 LSE
      10:13:33 32.4 6000 AT 32.2 32.4 Buy
      		546,481 94 LSE
      10:13:33 32.4 6000 AT 32.4 33.2 Sell
      		540,481 93 LSE
      10:13:25 32.4 8666 O 32.4 33.2 Sell
      		534,481 92 LSE
      09:40:47 32.6 2314 AT 32.2 32.6 Buy
      		525,815 91 LSE
      09:31:31 32.21 3500 O 32.2 32.6 Sell
      		523,501 90 LSE
      09:31:08 32.2 7895 AT 32.2 32.6 Sell
      		520,001 89 LSE
      09:30:51 32.4 7000 AT 32.0 32.4 Buy
      		512,106 88 LSE
      09:30:51 32.4 6000 AT 32.0 32.4 Buy
      		505,106 87 LSE
      09:30:51 32.2 6000 AT 32.0 32.2 Buy
      		499,106 86 LSE
      09:30:51 32.4 6000 AT 32.0 32.4 Buy
      		493,106 85 LSE
      09:30:51 32.4 6000 AT 32.4 32.8 Sell
      		487,106 84 LSE
      09:30:45 32.41 5000 O 32.4 32.8 Sell
      		481,106 83 LSE
      09:29:45 32.41 5000 O 32.4 32.8 Sell
      		476,106 82 LSE
      09:27:44 32.41 1500 O 32.4 32.8 Sell
      		471,106 81 LSE
      09:25:33 32.268 10000 O 32.4 32.8 Sell
      		469,606 80 LSE
      09:14:21 32.408 5823 O 32.4 32.8 Sell
      		459,606 79 LSE
      08:46:53 32.65 5000 O 32.4 32.8 Buy
      		453,783 78 LSE
      08:45:19 32.41 1500 O 32.4 32.8 Sell
      		448,783 77 LSE
      08:42:36 32.408 6000 O 32.4 32.8 Sell
      		447,283 76 LSE
      08:38:56 32.41 5899 O 32.4 32.8 Sell
      		441,283 75 LSE
      08:14:23 32.4 6000 O 32.4 32.8 Sell
      		435,384 74 LSE
      07:21:28 32.4 1000 O 32.4 32.8 Sell
      		429,384 73 LSE
      07:10:00 32.4 1000 O 32.4 32.8 Sell
      		428,384 72 LSE
      06:43:38 32.24 35000 O 32.4 32.8 Sell
      		427,384 71 LSE
      05:44:31 32.2 7303 AT 32.2 32.8 Sell
      		392,384 70 LSE
      05:43:05 32.6 697 AT 32.0 32.6 Buy
      		385,081 69 LSE
      05:43:05 32.2 224 AT 32.0 32.2 Buy
      		384,384 68 LSE
      05:43:05 32.2 464 O 32.0 32.2 Buy
      		384,160 67 LSE
      05:43:05 32.2 12233 AT 32.2 32.6 Sell
      		383,696 66 LSE
      05:43:05 32.4 6000 AT 32.4 32.6 Sell
      		371,463 65 LSE
      05:43:05 32.4 1543 AT 32.4 32.6 Sell
      		365,463 64 LSE
      05:42:59 32.6 6000 AT 32.4 32.6 Buy
      		363,920 63 LSE
      05:42:39 32.6 6000 AT 32.6 33.0 Sell
      		357,920 62 LSE
      05:42:10 33.0 4593 AT 33.0 33.2 Sell
      		351,920 61 LSE
      05:37:32 33.098 8680 O 33.0 33.2 Sell
      		347,327 60 LSE
      05:26:46 33.0 10000 AT 32.6 33.0 Buy
      		338,647 59 LSE
      05:26:46 33.0 10000 AT 32.6 33.0 Buy
      		328,647 58 LSE
      05:14:44 32.885 15194 O 32.6 33.0 Buy
      		318,647 57 LSE
      05:14:13 32.8 609 O 32.6 33.0
      		303,453 56 LSE
      05:14:13 32.8 5825 AT 32.4 32.8 Buy
      		302,844 55 LSE
      05:07:43 32.1 47180 O 32.4 32.8 Sell
      		297,019 54 LSE
      04:58:09 32.4 10 O 32.4 33.0 Sell
      		249,839 53 LSE
      04:58:09 32.8 6000 AT 32.4 32.8 Buy
      		249,829 52 LSE
      04:54:58 32.8 6000 AT 32.4 32.8 Buy
      		243,829 51 LSE
      04:54:53 32.5 4988 O 32.4 32.8 Sell
      		237,829 50 LSE
      04:54:41 32.4 14947 O 32.4 32.8 Sell
      		232,841 49 LSE
      04:54:38 32.4 1000 AT 32.4 33.0 Sell
      		217,894 48 LSE
      04:54:38 32.4 19000 AT 32.4 33.0 Sell
      		216,894 47 LSE
      04:33:15 32.4 1000 AT 32.4 33.0 Sell
      		197,894 46 LSE
      04:04:51 32.3 25000 O 32.4 33.0 Sell
      		196,894 45 LSE
      04:04:18 32.56 25000 O 32.4 33.0 Sell
      		171,894 44 LSE
      03:56:10 32.2 16973 AT 32.2 33.0 Sell
      		146,894 43 LSE
      03:55:51 32.4 6000 AT 32.4 33.0 Sell
      		129,921 42 LSE
      03:49:34 32.6 6000 AT 32.6 33.0 Sell
      		123,921 41 LSE
      03:45:48 32.885 12148 O 32.6 33.0 Buy
      		117,921 40 LSE
      03:44:08 32.8 1157 AT 32.2 32.8 Buy
      		105,773 39 LSE
      03:41:34 32.52 1549 O 32.0 33.0 Buy
      		104,616 38 LSE
      03:17:50 32.6 389 AT 31.8 32.6 Buy
      		103,067 37 LSE
      03:17:50 32.6 6000 AT 32.4 32.6 Buy
      		102,678 36 LSE
      03:16:33 32.4 2000 AT 32.4 32.6 Sell
      		96,678 35 LSE
      03:16:33 32.4 4000 AT 32.4 32.6 Sell
      		94,678 34 LSE
      03:16:21 32.6 2000 AT 31.8 32.6 Buy
      		90,678 33 LSE
      03:16:21 32.4 4000 AT 31.8 32.4 Buy
      		88,678 32 LSE
      03:15:36 32.4 6000 AT 31.6 32.4 Buy
      		84,678 31 LSE
      03:12:54 32.0 98 O 32.0 33.0 Sell
      		78,678 30 LSE
      03:12:54 32.0 5000 AT 31.8 32.0 Buy
      		78,580 29 LSE
      03:12:47 31.8 146 AT 31.8 32.0 Sell
      		73,580 28 LSE
      03:12:47 31.8 1000 AT 31.8 32.0 Sell
      		73,434 27 LSE
      03:12:45 31.8 968 O 31.8 32.0 Sell
      		72,434 26 LSE
      03:12:45 31.8 177 O 31.8 32.0 Sell
      		71,466 25 LSE
      03:12:44 31.8 5000 AT 31.8 32.0 Sell
      		71,289 24 LSE
      03:12:05 31.8 1146 AT 31.8 32.0 Sell
      		66,289 23 LSE
      03:12:03 31.8 331 O 31.8 32.0 Sell
      		65,143 22 LSE
      03:12:03 31.8 19 O 31.8 32.0 Sell
      		64,812 21 LSE
      03:12:03 31.8 179 O 31.8 32.0 Sell
      		64,793 20 LSE
      03:12:03 31.8 5000 AT 31.2 31.8 Buy
      		64,614 19 LSE
      03:11:18 31.2 9 O 31.2 31.8 Sell
      		59,614 18 LSE
      03:11:18 31.8 9 O 31.2 31.8 Buy
      		59,605 17 LSE
      03:11:18 31.2 59 O 31.2 31.8 Sell
      		59,596 16 LSE
      03:07:55 31.2 591 O 31.2 32.0 Sell
      		59,537 15 LSE
      03:07:51 32.057 1000 O 31.2 32.8 Buy
      		58,946 14 LSE
      03:07:50 31.8 10000 AT 31.8 32.8 Sell
      		57,946 13 LSE
      03:06:37 31.8 1061 O 31.8 32.8 Sell
      		47,946 12 LSE
      03:06:26 31.8 527 O 31.8 33.0 Sell
      		46,885 11 LSE
      03:04:27 32.0 463 O 32.0 33.0 Sell
      		46,358 10 LSE
      03:04:27 32.2 588 O 32.0 33.0 Sell
      		45,895 9 LSE
      03:04:26 32.2 530 O 32.2 33.0 Sell
      		45,307 8 LSE
      03:03:32 32.2 1024 AT 32.2 33.4 Sell
      		44,777 7 LSE
      03:03:32 32.2 520 O 32.2 33.4 Sell
      		43,753 6 LSE
      03:01:13 32.2 522 O 32.2 33.4 Sell
      		43,233 5 LSE
      03:00:36 33.0 10000 AT 33.0 33.6 Sell
      		42,711 4 LSE
      03:00:36 33.0 10000 AT 33.0 33.6 Sell
      		32,711 3 LSE
      03:00:35 33.0 12711 O 33.0 33.6 Sell
      		22,711 2 LSE
      03:00:31 33.0 10000 O 33.0 33.6 Sell
      		10,000 1 LSE

      Your Recent History

      LSE
      RSG
      Resolute Mining
      MRTX
      EPHETH
      Euphoria
      USOTC
      UMCN
      UMC (PK)
      TSX
      ZDB
      BMO Discount Bond Index ...
      Delayed Upgrade Clock