![Resolute Mining Limited](/common/images/company/L_RSG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:43 | 33.2 | 325 | AT | 33.2 | 33.6 | Sell | 179,312 | 52 | LSE | |
11:24:43 | 33.4 | 681 | AT | 33.4 | 33.6 | Sell | 178,987 | 51 | LSE | |
11:24:43 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 178,306 | 50 | LSE | |
11:02:48 | 33.4 | 5989 | O | 33.4 | 33.6 | Sell | 177,803 | 49 | LSE | |
10:36:31 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 171,814 | 48 | LSE | |
10:02:45 | 33.402 | 1794 | O | 33.4 | 33.6 | Sell | 171,311 | 47 | LSE | |
09:30:11 | 33.4 | 1007 | AT | 33.4 | 33.6 | Sell | 169,517 | 46 | LSE | |
09:30:10 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 168,510 | 45 | LSE | |
09:06:50 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 168,007 | 44 | LSE | |
09:01:50 | 33.4 | 2014 | AT | 33.4 | 33.6 | Sell | 167,504 | 43 | LSE | |
09:01:48 | 33.4 | 2014 | O | 33.4 | 33.6 | Sell | 165,490 | 42 | LSE | |
09:01:38 | 33.4 | 1007 | AT | 33.4 | 33.6 | Sell | 163,476 | 41 | LSE | |
09:01:35 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 162,469 | 40 | LSE | |
08:50:52 | 33.4 | 4492 | O | 33.4 | 33.6 | Sell | 161,966 | 39 | LSE | |
08:42:56 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 157,474 | 38 | LSE | |
08:42:55 | 33.4 | 850 | AT | 33.4 | 33.6 | Sell | 156,971 | 37 | LSE | |
08:27:07 | 33.321 | 20000 | O | 33.4 | 33.6 | Sell | 156,121 | 36 | LSE | |
07:55:53 | 33.404 | 2152 | O | 33.4 | 33.6 | Sell | 136,121 | 35 | LSE | |
07:30:01 | 33.4 | 6941 | AT | 33.4 | 33.6 | Sell | 133,969 | 34 | LSE | |
07:30:01 | 33.4 | 3059 | AT | 33.4 | 33.6 | Sell | 127,028 | 33 | LSE | |
07:27:25 | 33.4 | 2941 | AT | 33.4 | 33.6 | Sell | 123,969 | 32 | LSE | |
07:27:24 | 33.4 | 2941 | O | 33.4 | 33.6 | Sell | 121,028 | 31 | LSE | |
07:27:22 | 33.4 | 1007 | AT | 33.4 | 33.6 | Sell | 118,087 | 30 | LSE | |
07:27:22 | 33.4 | 1007 | AT | 33.4 | 33.6 | Sell | 117,080 | 29 | LSE | |
07:27:21 | 33.4 | 2014 | O | 33.4 | 33.6 | Sell | 116,073 | 28 | LSE | |
07:27:21 | 33.4 | 4993 | AT | 33.4 | 33.6 | Sell | 114,059 | 27 | LSE | |
07:27:19 | 33.4 | 1007 | AT | 33.4 | 33.6 | Sell | 109,066 | 26 | LSE | |
07:27:17 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 108,059 | 25 | LSE | |
07:27:17 | 33.4 | 6000 | AT | 33.4 | 33.6 | Sell | 107,556 | 24 | LSE | |
07:27:17 | 33.4 | 4667 | AT | 33.4 | 33.6 | Sell | 101,556 | 23 | LSE | |
07:18:57 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 96,889 | 22 | LSE | |
07:18:57 | 33.4 | 2100 | AT | 33.4 | 33.6 | Sell | 96,386 | 21 | LSE | |
06:29:31 | 33.4 | 1007 | AT | 33.4 | 33.6 | Sell | 94,286 | 20 | LSE | |
06:29:29 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 93,279 | 19 | LSE | |
06:17:04 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 92,776 | 18 | LSE | |
06:17:04 | 33.4 | 7023 | AT | 33.4 | 33.6 | Sell | 92,273 | 17 | LSE | |
06:17:04 | 33.4 | 2977 | AT | 33.4 | 33.6 | Sell | 85,250 | 16 | LSE | |
05:42:37 | 33.4 | 1510 | AT | 33.4 | 33.6 | Sell | 82,273 | 15 | LSE | |
05:42:34 | 33.4 | 1006 | O | 33.4 | 33.6 | Sell | 80,763 | 14 | LSE | |
05:42:24 | 33.4 | 503 | O | 33.4 | 33.6 | Sell | 79,757 | 13 | LSE | |
05:37:16 | 33.4 | 1513 | AT | 33.4 | 33.6 | Sell | 79,254 | 12 | LSE | |
05:37:14 | 33.4 | 1006 | O | 33.4 | 33.6 | Sell | 77,741 | 11 | LSE | |
05:37:04 | 33.4 | 513 | O | 33.4 | 33.6 | Sell | 76,735 | 10 | LSE | |
05:08:35 | 33.4 | 6000 | AT | 33.4 | 34.0 | Sell | 76,222 | 9 | LSE | |
05:08:32 | 33.4 | 6000 | AT | 33.4 | 34.0 | Sell | 70,222 | 8 | LSE | |
05:08:32 | 33.4 | 15901 | AT | 33.4 | 34.0 | Sell | 64,222 | 7 | LSE | |
05:08:32 | 33.4 | 15000 | AT | 33.4 | 34.0 | Sell | 48,321 | 6 | LSE | |
05:08:28 | 33.412 | 7000 | O | 33.4 | 34.0 | Sell | 33,321 | 5 | LSE | |
04:36:10 | 33.41 | 3592 | O | 33.4 | 34.0 | Sell | 26,321 | 4 | LSE | |
03:43:00 | 33.7 | 3228 | O | 33.4 | 34.0 | 22,729 | 3 | LSE | ||
03:21:31 | 33.7 | 14801 | O | 33.0 | 33.8 | Buy | 19,501 | 2 | LSE | |
03:12:35 | 33.7 | 4700 | O | 33.0 | 33.8 | Buy | 4,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.