ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,443.11
      0.29%
      US Tech 100
      18,480.80
      -0.29%
      Dow Jones
      40,037.40
      0.46%
      Brent Oil
      80.49
      -0.30%
      Bitcoin
      64,787.78
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Resolute Mining Limited (RSG)

      7. Resolute Mining Limited (RSG) Trades

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Republic Services Inc
      31.00
      -1.70
      ( -5.20% )
      Updated: 10:29:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:43 33.2 325 AT 33.2 33.6 Sell
      		179,312 52 LSE
      11:24:43 33.4 681 AT 33.4 33.6 Sell
      		178,987 51 LSE
      11:24:43 33.4 503 O 33.4 33.6 Sell
      		178,306 50 LSE
      11:02:48 33.4 5989 O 33.4 33.6 Sell
      		177,803 49 LSE
      10:36:31 33.4 503 O 33.4 33.6 Sell
      		171,814 48 LSE
      10:02:45 33.402 1794 O 33.4 33.6 Sell
      		171,311 47 LSE
      09:30:11 33.4 1007 AT 33.4 33.6 Sell
      		169,517 46 LSE
      09:30:10 33.4 503 O 33.4 33.6 Sell
      		168,510 45 LSE
      09:06:50 33.4 503 O 33.4 33.6 Sell
      		168,007 44 LSE
      09:01:50 33.4 2014 AT 33.4 33.6 Sell
      		167,504 43 LSE
      09:01:48 33.4 2014 O 33.4 33.6 Sell
      		165,490 42 LSE
      09:01:38 33.4 1007 AT 33.4 33.6 Sell
      		163,476 41 LSE
      09:01:35 33.4 503 O 33.4 33.6 Sell
      		162,469 40 LSE
      08:50:52 33.4 4492 O 33.4 33.6 Sell
      		161,966 39 LSE
      08:42:56 33.4 503 O 33.4 33.6 Sell
      		157,474 38 LSE
      08:42:55 33.4 850 AT 33.4 33.6 Sell
      		156,971 37 LSE
      08:27:07 33.321 20000 O 33.4 33.6 Sell
      		156,121 36 LSE
      07:55:53 33.404 2152 O 33.4 33.6 Sell
      		136,121 35 LSE
      07:30:01 33.4 6941 AT 33.4 33.6 Sell
      		133,969 34 LSE
      07:30:01 33.4 3059 AT 33.4 33.6 Sell
      		127,028 33 LSE
      07:27:25 33.4 2941 AT 33.4 33.6 Sell
      		123,969 32 LSE
      07:27:24 33.4 2941 O 33.4 33.6 Sell
      		121,028 31 LSE
      07:27:22 33.4 1007 AT 33.4 33.6 Sell
      		118,087 30 LSE
      07:27:22 33.4 1007 AT 33.4 33.6 Sell
      		117,080 29 LSE
      07:27:21 33.4 2014 O 33.4 33.6 Sell
      		116,073 28 LSE
      07:27:21 33.4 4993 AT 33.4 33.6 Sell
      		114,059 27 LSE
      07:27:19 33.4 1007 AT 33.4 33.6 Sell
      		109,066 26 LSE
      07:27:17 33.4 503 O 33.4 33.6 Sell
      		108,059 25 LSE
      07:27:17 33.4 6000 AT 33.4 33.6 Sell
      		107,556 24 LSE
      07:27:17 33.4 4667 AT 33.4 33.6 Sell
      		101,556 23 LSE
      07:18:57 33.4 503 O 33.4 33.6 Sell
      		96,889 22 LSE
      07:18:57 33.4 2100 AT 33.4 33.6 Sell
      		96,386 21 LSE
      06:29:31 33.4 1007 AT 33.4 33.6 Sell
      		94,286 20 LSE
      06:29:29 33.4 503 O 33.4 33.6 Sell
      		93,279 19 LSE
      06:17:04 33.4 503 O 33.4 33.6 Sell
      		92,776 18 LSE
      06:17:04 33.4 7023 AT 33.4 33.6 Sell
      		92,273 17 LSE
      06:17:04 33.4 2977 AT 33.4 33.6 Sell
      		85,250 16 LSE
      05:42:37 33.4 1510 AT 33.4 33.6 Sell
      		82,273 15 LSE
      05:42:34 33.4 1006 O 33.4 33.6 Sell
      		80,763 14 LSE
      05:42:24 33.4 503 O 33.4 33.6 Sell
      		79,757 13 LSE
      05:37:16 33.4 1513 AT 33.4 33.6 Sell
      		79,254 12 LSE
      05:37:14 33.4 1006 O 33.4 33.6 Sell
      		77,741 11 LSE
      05:37:04 33.4 513 O 33.4 33.6 Sell
      		76,735 10 LSE
      05:08:35 33.4 6000 AT 33.4 34.0 Sell
      		76,222 9 LSE
      05:08:32 33.4 6000 AT 33.4 34.0 Sell
      		70,222 8 LSE
      05:08:32 33.4 15901 AT 33.4 34.0 Sell
      		64,222 7 LSE
      05:08:32 33.4 15000 AT 33.4 34.0 Sell
      		48,321 6 LSE
      05:08:28 33.412 7000 O 33.4 34.0 Sell
      		33,321 5 LSE
      04:36:10 33.41 3592 O 33.4 34.0 Sell
      		26,321 4 LSE
      03:43:00 33.7 3228 O 33.4 34.0
      		22,729 3 LSE
      03:21:31 33.7 14801 O 33.0 33.8 Buy
      		19,501 2 LSE
      03:12:35 33.7 4700 O 33.0 33.8 Buy
      		4,700 1 LSE

      Your Recent History

      LSE
      RSG
      Resolute Mining
      Delayed Upgrade Clock