Resolute Mining (RSG) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:53:30	32.008	854	O	32.0	32.4	Sell	87,262	17	LSE
10:35:26	32.0	15000	O	32.0	32.4	Sell	86,408	16	LSE
09:52:35	32.4	3	O	32.0	32.4	Buy	71,408	15	LSE
09:52:35	32.0	3123	AT	32.0	32.4	Sell	71,405	14	LSE
09:52:10	32.025	3123	O	32.0	32.4	Sell	68,282	13	LSE
07:08:43	32.388	3087	O	32.0	32.4	Buy	65,159	12	LSE
05:53:30	32.1	2000	O	32.0	32.8	Sell	62,072	11	LSE
04:25:32	32.6	15211	O	32.0	32.8	Buy	60,072	10	LSE
04:00:06	32.2	3150	AT	32.2	33.2	Sell	44,861	9	LSE
04:00:06	32.2	6850	AT	32.2	33.2	Sell	41,711	8	LSE
03:46:17	31.6	10000	AT	31.6	33.2	Sell	34,861	7	LSE
03:40:55	31.6	281	O	31.6	33.2	Sell	24,861	6	LSE
03:40:52	31.6	101	O	31.6	33.2	Sell	24,580	5	LSE
03:40:52	31.6	432	O	31.6	33.2	Sell	24,479	4	LSE
03:40:42	31.84	500	O	31.6	33.2	Sell	24,047	3	LSE
03:26:45	31.856	17250	O	31.6	33.2	Sell	23,547	2	LSE
03:12:42	31.84	6297	O	31.6	33.2	Sell	6,297	1	LSE

Resolute Mining Limited (RSG) Trades