News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:44 | 33.44 | 40000 | O | 33.2 | 34.0 | Sell | 490,404 | 37 | LSE | |
| 13:02:05 | 33.44 | 50000 | O | 33.2 | 34.0 | Sell | 450,404 | 36 | LSE | |
| 13:01:44 | 33.509 | 56600 | O | 33.2 | 34.0 | Sell | 400,404 | 35 | LSE | |
| 11:20:00 | 34.0 | 5 | O | 33.2 | 34.0 | Buy | 343,804 | 34 | LSE | |
| 11:02:26 | 34.0 | 294 | O | 33.2 | 34.0 | Buy | 343,799 | 33 | LSE | |
| 11:02:26 | 34.0 | 4 | O | 33.2 | 34.0 | Buy | 343,505 | 32 | LSE | |
| 10:56:08 | 33.616 | 5960 | O | 33.2 | 34.0 | Buy | 343,501 | 31 | LSE | |
| 10:41:01 | 33.8 | 1500 | O | 33.2 | 34.0 | Buy | 337,541 | 30 | LSE | |
| 10:09:32 | 33.2 | 40 | O | 33.2 | 34.0 | Sell | 336,041 | 29 | LSE | |
| 09:33:24 | 34.0 | 588 | O | 33.2 | 34.0 | Buy | 336,001 | 28 | LSE | |
| 08:55:27 | 33.44 | 599 | O | 33.2 | 34.0 | Sell | 335,413 | 27 | LSE | |
| 08:55:03 | 33.8 | 3550 | O | 33.2 | 34.0 | Buy | 334,814 | 26 | LSE | |
| 07:34:30 | 33.8 | 2800 | O | 33.2 | 34.0 | Buy | 331,264 | 25 | LSE | |
| 07:26:03 | 33.8 | 2948 | O | 33.2 | 34.0 | Buy | 328,464 | 24 | LSE | |
| 06:11:16 | 33.82 | 25000 | O | 33.2 | 34.0 | Buy | 325,516 | 23 | LSE | |
| 06:10:58 | 33.808 | 29321 | O | 33.2 | 34.0 | Buy | 300,516 | 22 | LSE | |
| 06:09:25 | 34.0 | 6000 | AT | 33.2 | 34.0 | Buy | 271,195 | 21 | LSE | |
| 05:30:13 | 34.097 | 35000 | O | 33.2 | 34.0 | Buy | 265,195 | 20 | LSE | |
| 05:29:31 | 34.408 | 25000 | O | 33.2 | 34.0 | Buy | 230,195 | 19 | LSE | |
| 05:28:58 | 34.408 | 29400 | O | 33.2 | 34.0 | Buy | 205,195 | 18 | LSE | |
| 05:27:33 | 33.8 | 8840 | O | 33.2 | 34.0 | Buy | 175,795 | 17 | LSE | |
| 05:12:21 | 33.8 | 6000 | AT | 33.8 | 34.0 | Sell | 166,955 | 16 | LSE | |
| 05:12:15 | 33.804 | 13400 | O | 33.8 | 34.0 | Sell | 160,955 | 15 | LSE | |
| 05:11:46 | 33.804 | 15000 | O | 33.8 | 34.0 | Sell | 147,555 | 14 | LSE | |
| 04:29:52 | 34.4 | 29400 | AT | 34.4 | 34.8 | Sell | 132,555 | 13 | LSE | |
| 04:28:35 | 34.41 | 1464 | O | 34.4 | 34.8 | Sell | 103,155 | 12 | LSE | |
| 04:25:25 | 34.41 | 1464 | O | 34.4 | 34.8 | Sell | 101,691 | 11 | LSE | |
| 04:20:15 | 34.8 | 5 | O | 33.8 | 34.8 | Buy | 100,227 | 10 | LSE | |
| 04:20:15 | 34.6 | 25000 | AT | 33.8 | 34.6 | Buy | 100,222 | 9 | LSE | |
| 04:17:48 | 34.165 | 30000 | O | 33.8 | 34.6 | Sell | 75,222 | 8 | LSE | |
| 04:10:17 | 34.2 | 29112 | O | 33.8 | 34.6 | 45,222 | 7 | LSE | ||
| 03:33:23 | 34.545 | 2000 | O | 33.8 | 34.6 | Buy | 16,110 | 6 | LSE | |
| 03:25:48 | 34.165 | 10000 | O | 33.8 | 35.0 | Sell | 14,110 | 5 | LSE | |
| 03:18:00 | 34.724 | 2000 | O | 33.8 | 35.0 | Buy | 4,110 | 4 | LSE | |
| 03:17:58 | 33.8 | 20 | O | 33.8 | 35.0 | Sell | 2,110 | 3 | LSE | |
| 03:10:53 | 34.39 | 2000 | O | 33.8 | 35.4 | Sell | 2,090 | 2 | LSE | |
| 03:00:16 | 34.39 | 90 | O | 33.8 | 35.4 | Sell | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
