![Resolute Mining Limited](/common/images/company/L_RSG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:42 | 34.4 | 10000 | AT | 33.8 | 34.4 | Buy | 256,833 | 41 | LSE | |
11:11:23 | 33.6 | 10 | O | 33.6 | 34.4 | Sell | 246,833 | 40 | LSE | |
11:11:23 | 34.4 | 20595 | AT | 33.6 | 34.4 | Buy | 246,823 | 39 | LSE | |
11:09:59 | 34.384 | 7259 | O | 33.6 | 34.4 | Buy | 226,228 | 38 | LSE | |
11:09:24 | 34.384 | 5781 | O | 33.6 | 34.4 | Buy | 218,969 | 37 | LSE | |
10:58:58 | 34.38 | 3490 | O | 33.6 | 34.4 | Buy | 213,188 | 36 | LSE | |
09:53:59 | 34.4 | 1000 | AT | 33.6 | 34.4 | Buy | 209,698 | 35 | LSE | |
09:14:35 | 34.2 | 2358 | AT | 33.6 | 34.2 | Buy | 208,698 | 34 | LSE | |
09:14:35 | 34.0 | 1142 | AT | 33.6 | 34.0 | Buy | 206,340 | 33 | LSE | |
09:14:35 | 34.0 | 12500 | AT | 33.6 | 34.0 | Buy | 205,198 | 32 | LSE | |
08:54:40 | 33.8 | 6000 | AT | 33.8 | 34.0 | Sell | 192,698 | 31 | LSE | |
08:48:41 | 33.8 | 6000 | AT | 33.8 | 34.2 | Sell | 186,698 | 30 | LSE | |
08:45:18 | 34.008 | 2951 | O | 33.8 | 34.2 | Buy | 180,698 | 29 | LSE | |
08:39:43 | 34.121 | 10000 | O | 33.8 | 34.4 | Buy | 177,747 | 28 | LSE | |
08:35:35 | 34.188 | 10000 | O | 33.6 | 34.2 | Buy | 167,747 | 27 | LSE | |
08:35:33 | 34.2 | 6000 | AT | 33.6 | 34.2 | Buy | 157,747 | 26 | LSE | |
08:35:33 | 34.2 | 6000 | AT | 33.6 | 34.2 | Buy | 151,747 | 25 | LSE | |
08:35:33 | 34.2 | 6000 | AT | 33.8 | 34.2 | Buy | 145,747 | 24 | LSE | |
08:13:17 | 34.6 | 21 | O | 34.0 | 34.6 | Buy | 139,747 | 23 | LSE | |
08:04:44 | 34.59 | 5000 | O | 34.0 | 34.6 | Buy | 139,726 | 22 | LSE | |
07:49:23 | 34.7 | 2000 | O | 34.0 | 34.8 | Buy | 134,726 | 21 | LSE | |
07:48:21 | 34.4 | 25000 | O | 34.0 | 34.8 | 132,726 | 20 | LSE | ||
07:18:22 | 34.8 | 6000 | AT | 34.0 | 34.8 | Buy | 107,726 | 19 | LSE | |
07:18:20 | 34.8 | 6000 | AT | 34.0 | 34.8 | Buy | 101,726 | 18 | LSE | |
07:18:00 | 34.8 | 6000 | AT | 33.8 | 34.8 | Buy | 95,726 | 17 | LSE | |
07:18:00 | 34.4 | 5000 | AT | 33.8 | 34.4 | Buy | 89,726 | 16 | LSE | |
07:11:03 | 33.81 | 4437 | O | 33.8 | 34.2 | Sell | 84,726 | 15 | LSE | |
06:50:12 | 33.8 | 118 | O | 33.8 | 34.2 | Sell | 80,289 | 14 | LSE | |
06:27:58 | 33.81 | 2958 | O | 33.8 | 34.4 | Sell | 80,171 | 13 | LSE | |
06:20:24 | 33.81 | 2219 | O | 33.8 | 34.4 | Sell | 77,213 | 12 | LSE | |
05:49:43 | 33.8 | 100 | O | 33.8 | 34.4 | Sell | 74,994 | 11 | LSE | |
05:33:37 | 33.812 | 2611 | O | 33.8 | 34.4 | Sell | 74,894 | 10 | LSE | |
05:15:51 | 33.82 | 3549 | O | 33.8 | 34.4 | Sell | 72,283 | 9 | LSE | |
04:35:41 | 34.4 | 25000 | AT | 33.8 | 34.4 | Buy | 68,734 | 8 | LSE | |
04:35:19 | 34.388 | 13632 | O | 33.8 | 34.4 | Buy | 43,734 | 7 | LSE | |
04:31:37 | 34.388 | 1439 | O | 33.8 | 34.4 | Buy | 30,102 | 6 | LSE | |
04:15:09 | 33.82 | 1484 | O | 33.8 | 34.4 | Sell | 28,663 | 5 | LSE | |
03:42:55 | 33.825 | 10000 | O | 33.8 | 35.0 | Sell | 27,179 | 4 | LSE | |
03:41:21 | 34.724 | 2663 | O | 33.8 | 35.0 | Buy | 17,179 | 3 | LSE | |
03:24:46 | 34.724 | 14445 | O | 33.8 | 35.0 | Buy | 14,516 | 2 | LSE | |
03:10:00 | 35.0 | 71 | O | 33.8 | 35.0 | Buy | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.