ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.00
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.84
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Resolute Mining Limited (RSG)

      7. Resolute Mining Limited (RSG) Trades

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Republic Services Inc
      30.60
      -2.10
      (-6.42%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:42 34.4 10000 AT 33.8 34.4 Buy
      		256,833 41 LSE
      11:11:23 33.6 10 O 33.6 34.4 Sell
      		246,833 40 LSE
      11:11:23 34.4 20595 AT 33.6 34.4 Buy
      		246,823 39 LSE
      11:09:59 34.384 7259 O 33.6 34.4 Buy
      		226,228 38 LSE
      11:09:24 34.384 5781 O 33.6 34.4 Buy
      		218,969 37 LSE
      10:58:58 34.38 3490 O 33.6 34.4 Buy
      		213,188 36 LSE
      09:53:59 34.4 1000 AT 33.6 34.4 Buy
      		209,698 35 LSE
      09:14:35 34.2 2358 AT 33.6 34.2 Buy
      		208,698 34 LSE
      09:14:35 34.0 1142 AT 33.6 34.0 Buy
      		206,340 33 LSE
      09:14:35 34.0 12500 AT 33.6 34.0 Buy
      		205,198 32 LSE
      08:54:40 33.8 6000 AT 33.8 34.0 Sell
      		192,698 31 LSE
      08:48:41 33.8 6000 AT 33.8 34.2 Sell
      		186,698 30 LSE
      08:45:18 34.008 2951 O 33.8 34.2 Buy
      		180,698 29 LSE
      08:39:43 34.121 10000 O 33.8 34.4 Buy
      		177,747 28 LSE
      08:35:35 34.188 10000 O 33.6 34.2 Buy
      		167,747 27 LSE
      08:35:33 34.2 6000 AT 33.6 34.2 Buy
      		157,747 26 LSE
      08:35:33 34.2 6000 AT 33.6 34.2 Buy
      		151,747 25 LSE
      08:35:33 34.2 6000 AT 33.8 34.2 Buy
      		145,747 24 LSE
      08:13:17 34.6 21 O 34.0 34.6 Buy
      		139,747 23 LSE
      08:04:44 34.59 5000 O 34.0 34.6 Buy
      		139,726 22 LSE
      07:49:23 34.7 2000 O 34.0 34.8 Buy
      		134,726 21 LSE
      07:48:21 34.4 25000 O 34.0 34.8
      		132,726 20 LSE
      07:18:22 34.8 6000 AT 34.0 34.8 Buy
      		107,726 19 LSE
      07:18:20 34.8 6000 AT 34.0 34.8 Buy
      		101,726 18 LSE
      07:18:00 34.8 6000 AT 33.8 34.8 Buy
      		95,726 17 LSE
      07:18:00 34.4 5000 AT 33.8 34.4 Buy
      		89,726 16 LSE
      07:11:03 33.81 4437 O 33.8 34.2 Sell
      		84,726 15 LSE
      06:50:12 33.8 118 O 33.8 34.2 Sell
      		80,289 14 LSE
      06:27:58 33.81 2958 O 33.8 34.4 Sell
      		80,171 13 LSE
      06:20:24 33.81 2219 O 33.8 34.4 Sell
      		77,213 12 LSE
      05:49:43 33.8 100 O 33.8 34.4 Sell
      		74,994 11 LSE
      05:33:37 33.812 2611 O 33.8 34.4 Sell
      		74,894 10 LSE
      05:15:51 33.82 3549 O 33.8 34.4 Sell
      		72,283 9 LSE
      04:35:41 34.4 25000 AT 33.8 34.4 Buy
      		68,734 8 LSE
      04:35:19 34.388 13632 O 33.8 34.4 Buy
      		43,734 7 LSE
      04:31:37 34.388 1439 O 33.8 34.4 Buy
      		30,102 6 LSE
      04:15:09 33.82 1484 O 33.8 34.4 Sell
      		28,663 5 LSE
      03:42:55 33.825 10000 O 33.8 35.0 Sell
      		27,179 4 LSE
      03:41:21 34.724 2663 O 33.8 35.0 Buy
      		17,179 3 LSE
      03:24:46 34.724 14445 O 33.8 35.0 Buy
      		14,516 2 LSE
      03:10:00 35.0 71 O 33.8 35.0 Buy
      		71 1 LSE

      Your Recent History

      LSE
      RSG
      Resolute Mining
      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      BOV
      D1OV34
      Dover
      USOTC
      LATF
      Latteno Food (CE)
      LSE
      EMCR
      Ishr $ Em
      LSE
      CEAF
      Close European Accelerated Fund
      BIT
      I08387
      Intesa Sanpaolo
      NASDAQ
      SNCE
      Science 37
      BIT
      UB7417
      Unicredit Bank
      BIT
      EGOV
      ETF
      Delayed Upgrade Clock