ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,149.60
      2.22%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,222.37
      3.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rotork Plc (ROR)

      7. Rotork Plc (ROR) Trades

      Rotork Plc

      Rotork Plc (ROR)

      LSE
      329.00
      5.80
      (1.79%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:18 326.8 380 AT 326.8 327.0 Sell
      		359,957 801 LSE
      12:13:18 326.8 357 AT 326.8 327.0 Sell
      		359,577 800 LSE
      12:12:51 327.0 147 AT 326.8 327.0 Buy
      		359,220 799 LSE
      12:12:46 327.0 993 AT 326.8 327.0 Buy
      		359,073 798 LSE
      12:12:45 327.0 542 AT 327.0 327.2 Sell
      		358,080 797 LSE
      12:12:45 327.0 575 AT 327.0 327.2 Sell
      		357,538 796 LSE
      12:12:44 327.0 13 AT 327.0 327.2 Sell
      		356,963 795 LSE
      12:12:44 327.0 290 AT 327.0 327.4 Sell
      		356,950 794 LSE
      12:12:44 327.0 547 AT 327.0 327.4 Sell
      		356,660 793 LSE
      12:12:44 327.0 950 AT 327.0 327.4 Sell
      		356,113 792 LSE
      12:12:44 327.0 96 AT 327.0 327.4 Sell
      		355,163 791 LSE
      12:12:44 327.0 148 AT 327.0 327.4 Sell
      		355,067 790 LSE
      12:12:44 327.0 156 AT 327.0 327.4 Sell
      		354,919 789 LSE
      12:12:44 327.0 151 AT 327.0 327.4 Sell
      		354,763 788 LSE
      12:12:44 327.0 580 AT 327.0 327.4 Sell
      		354,612 787 LSE
      12:11:24 327.2 156 AT 327.2 327.4 Sell
      		354,032 786 LSE
      12:11:24 327.2 574 AT 327.2 327.4 Sell
      		353,876 785 LSE
      12:11:24 327.2 526 AT 327.2 327.4 Sell
      		353,302 784 LSE
      12:11:24 327.2 246 AT 327.2 327.4 Sell
      		352,776 783 LSE
      12:11:22 327.2 1355 AT 327.0 327.2 Buy
      		352,530 782 LSE
      12:11:22 327.2 126 AT 327.0 327.2 Buy
      		351,175 781 LSE
      12:09:29 327.0 381 AT 327.0 327.4 Sell
      		351,049 780 LSE
      12:09:29 327.0 573 AT 327.0 327.4 Sell
      		350,668 779 LSE
      12:09:29 327.0 950 AT 327.0 327.4 Sell
      		350,095 778 LSE
      12:09:29 327.0 145 AT 327.0 327.4 Sell
      		349,145 777 LSE
      12:09:29 327.0 155 AT 327.0 327.4 Sell
      		349,000 776 LSE
      12:09:29 327.0 149 AT 327.0 327.4 Sell
      		348,845 775 LSE
      12:09:29 327.0 55 AT 327.0 327.4 Sell
      		348,696 774 LSE
      12:09:29 327.0 146 AT 327.0 327.4 Sell
      		348,641 773 LSE
      12:09:29 327.0 547 AT 327.0 327.4 Sell
      		348,495 772 LSE
      12:06:29 327.2 262 AT 327.0 327.2 Buy
      		347,948 771 LSE
      12:06:29 327.2 131 AT 327.0 327.2 Buy
      		347,686 770 LSE
      12:05:27 327.2 144 AT 327.2 327.4 Sell
      		347,555 769 LSE
      12:05:27 327.2 132 AT 327.2 327.4 Sell
      		347,411 768 LSE
      12:05:27 327.2 152 AT 327.2 327.4 Sell
      		347,279 767 LSE
      12:05:27 327.4 37 AT 327.4 327.6 Sell
      		347,127 766 LSE
      12:05:27 327.4 882 AT 327.4 327.6 Sell
      		347,090 765 LSE
      12:05:27 327.4 147 AT 327.4 327.6 Sell
      		346,208 764 LSE
      12:05:27 327.4 154 AT 327.4 327.6 Sell
      		346,061 763 LSE
      12:05:27 327.4 153 AT 327.4 327.6 Sell
      		345,907 762 LSE
      12:05:26 327.6 37 AT 327.6 327.8 Sell
      		345,754 761 LSE
      12:05:26 327.6 100 AT 327.6 327.8 Sell
      		345,717 760 LSE
      12:03:43 327.8 24 AT 327.8 328.0 Sell
      		345,617 759 LSE
      12:03:41 327.8 37 AT 327.8 328.0 Sell
      		345,593 758 LSE
      12:03:41 327.8 674 AT 327.8 328.0 Sell
      		345,556 757 LSE
      12:03:41 327.8 568 AT 327.8 328.0 Sell
      		344,882 756 LSE
      12:03:41 327.8 301 AT 327.8 328.0 Sell
      		344,314 755 LSE
      12:03:41 327.8 55 AT 327.8 328.0 Sell
      		344,013 754 LSE
      12:03:41 327.8 368 AT 327.8 328.0 Sell
      		343,958 753 LSE
      12:01:52 328.0 169 AT 328.0 328.2 Sell
      		343,590 752 LSE
      12:01:52 328.0 266 AT 328.0 328.2 Sell
      		343,421 751 LSE

      Your Recent History

      LSE
      ROR
      Rotork
      COIN
      VRTTUSD
      Venus Reward Token
      NASDAQ
      CLCD
      COLUCID PHARMACEUTICALS, INC.
      EU
      FRSG000305G7
      Societe Generale Societe...
      NYSE
      MCO
      Moodys
      NYSE
      HRL
      Hormel Foods
      EU
      FR0013066909
      Republic of France O A T...
      EU
      FRSG00014JL9
      SG Issuer Sg Issuer Mc D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads