ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,158.00
      0.40%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.175
      -0.54%
      Bitcoin
      96,410.28
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rotork Plc (ROR)

      7. Rotork Plc (ROR) Trades

      Rotork Plc

      Rotork Plc (ROR)

      LSE
      339.80
      2.80
      (0.83%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:31 337.6 1000 AT 337.2 337.6 Buy
      		49,897 151 LSE
      04:21:31 337.6 206 AT 337.2 337.6 Buy
      		48,897 150 LSE
      04:20:21 337.2 84 AT 337.2 337.6 Sell
      		48,691 149 LSE
      04:17:23 337.394 797 O 337.2 337.6 Sell
      		48,607 148 LSE
      04:16:13 337.2 114 AT 337.2 337.6 Sell
      		47,810 147 LSE
      04:16:13 337.2 432 AT 337.2 337.6 Sell
      		47,696 146 LSE
      04:16:13 337.2 138 AT 337.2 337.6 Sell
      		47,264 145 LSE
      04:16:13 337.2 599 AT 337.2 337.6 Sell
      		47,126 144 LSE
      04:15:05 337.4 192 AT 337.4 337.6 Sell
      		46,527 143 LSE
      04:15:01 337.4 935 AT 337.4 337.6 Sell
      		46,335 142 LSE
      04:15:01 337.4 278 AT 337.4 337.8 Sell
      		45,400 141 LSE
      04:15:01 337.4 121 AT 337.4 337.8 Sell
      		45,122 140 LSE
      04:15:01 337.4 1804 AT 337.4 337.8 Sell
      		45,001 139 LSE
      04:10:58 337.8 359 AT 337.4 337.8 Buy
      		43,197 138 LSE
      04:08:40 337.4 370 AT 337.0 337.4 Buy
      		42,838 137 LSE
      04:07:36 337.6 144 AT 337.6 338.0 Sell
      		42,468 136 LSE
      04:07:36 337.6 141 AT 337.6 338.0 Sell
      		42,324 135 LSE
      04:07:36 337.6 139 AT 337.6 338.0 Sell
      		42,183 134 LSE
      04:07:36 337.8 38 AT 337.8 338.0 Sell
      		42,044 133 LSE
      04:07:36 337.8 286 AT 337.8 338.2 Sell
      		42,006 132 LSE
      04:07:36 337.8 267 AT 337.8 338.2 Sell
      		41,720 131 LSE
      04:06:49 337.8 385 AT 337.4 337.8 Buy
      		41,453 130 LSE
      04:01:55 337.6 358 AT 337.2 337.6 Buy
      		41,068 129 LSE
      04:01:55 337.6 67 AT 337.2 337.6 Buy
      		40,710 128 LSE
      04:01:55 337.6 67 AT 337.2 337.6 Buy
      		40,643 127 LSE
      03:55:03 337.6 40 AT 337.4 337.6 Buy
      		40,576 126 LSE
      03:55:03 337.6 412 AT 337.4 337.6 Buy
      		40,536 125 LSE
      03:55:02 337.6 689 AT 337.6 338.0 Sell
      		40,124 124 LSE
      03:55:02 337.6 193 AT 337.6 338.0 Sell
      		39,435 123 LSE
      03:55:02 337.6 199 AT 337.6 338.0 Sell
      		39,242 122 LSE
      03:55:02 337.6 86 AT 337.6 338.0 Sell
      		39,043 121 LSE
      03:54:37 337.6 270 AT 337.4 337.6 Buy
      		38,957 120 LSE
      03:54:37 337.6 247 AT 337.4 337.6 Buy
      		38,687 119 LSE
      03:54:37 337.6 449 AT 337.4 337.6 Buy
      		38,440 118 LSE
      03:54:37 337.6 181 AT 337.4 337.6 Buy
      		37,991 117 LSE
      03:54:37 337.6 785 AT 337.4 337.6 Buy
      		37,810 116 LSE
      03:53:59 337.2 987 AT 337.2 337.4 Sell
      		37,025 115 LSE
      03:53:56 337.2 370 O 337.0 337.4
      		36,038 114 LSE
      03:53:56 337.2 185 AT 337.0 337.2 Buy
      		35,668 113 LSE
      03:53:55 337.2 224 AT 337.0 337.2 Buy
      		35,483 112 LSE
      03:53:55 337.4 61 AT 337.0 337.4 Buy
      		35,259 111 LSE
      03:53:55 337.4 620 AT 337.0 337.4 Buy
      		35,198 110 LSE
      03:53:55 337.2 377 AT 337.2 337.6 Sell
      		34,578 109 LSE
      03:53:55 337.2 1693 AT 337.2 337.6 Sell
      		34,201 108 LSE
      03:53:55 337.2 148 AT 337.2 337.6 Sell
      		32,508 107 LSE
      03:53:55 337.2 144 AT 337.2 337.6 Sell
      		32,360 106 LSE
      03:53:55 337.2 124 AT 337.2 337.6 Sell
      		32,216 105 LSE
      03:53:55 337.4 147 AT 337.4 337.8 Sell
      		32,092 104 LSE
      03:53:55 337.4 125 AT 337.4 337.8 Sell
      		31,945 103 LSE
      03:53:55 337.4 134 AT 337.4 337.8 Sell
      		31,820 102 LSE
      03:53:55 337.6 20 AT 337.6 337.8 Sell
      		31,686 101 LSE

      Your Recent History

      LSE
      ROR
      Rotork
      BIT
      UC65MG
      Unicredit Bank
      BIT
      NSCIT0535590
      Cipriani Profilati
      BIT
      NSCIT35087F8
      Canada
      AQSE
      SEML.GB
      iShares JP Morgan EM Loc...
      BIT
      UC72P5
      Unicredit Bank
      BIT
      P1RHZ7
      BNP Paribas Issuance
      BIT
      P1DGS4
      BNP Paribas Issuance
      BIT
      S28683
      Societe Generale Effekten
      BIT
      UB22GQ
      UniCredit Bank
      BIT
      UV4LSV
      UniCredit Bank
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      LINXB
      Investlinx Balanced Inco...
      BIT
      XPXJ
      ETF
      BIT
      3FB
      Levshares 3x Facebook Etp
      BIT
      GIS
      Gismondi 1754
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads