Rotork (ROR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rotork Plc (ROR)
Rotork Plc (ROR) Trades

Rotork Plc (ROR)

316.40

-6.00

(-1.86%)

Closed March 24 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 235,976

Neutral: 91,251

Sell: 102,246

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:09:14	18.71	1	basket idx	Buy	16.15	18.96		727,090	5488	nyse
19:00:00	18.31	215,370			16.15	18.96		727,089	5487	nyse
18:30:00	18.31	215,370			16.15	18.96		727,089	5486	nyse
18:15:26	18.3546	122	form t	Buy	16.15	18.96		727,089	5485	nyse
16:49:07	18.31	166	form t		17.96	18.66		726,967	5484	nyse
16:22:53	18.31	149			17.96	18.66		726,801	5483	nyse
16:14:21	18.31	4,819			17.96	18.66		726,652	5482	nyse
16:10:00	18.31	215,370			17.96	18.66		721,833	5481	nyse
16:09:32	18.31	139			17.96	18.66		721,833	5480	nyse
16:09:18	18.31	750			17.96	18.66		721,694	5479	nyse
16:06:52	18.31	4,680			17.96	18.66		720,944	5478	nyse
16:05:11	18.31	1	basket idx		17.96	18.66		716,264	5477	nyse
16:05:10	18.31	1	basket idx		17.96	18.66		716,263	5476	nyse
16:05:10	18.31	1	basket idx		17.96	18.66		716,262	5475	nyse
16:05:10	18.31	1	basket idx		17.96	18.66		716,261	5474	nyse
16:05:09	18.31	1	basket idx		17.96	18.66		716,260	5473	nyse
16:05:09	18.31	1	basket idx		17.96	18.66		716,259	5472	nyse
16:03:39	18.31	300			17.96	18.66		716,258	5471	nyse
16:03:39	18.31	1,140			17.96	18.66		715,958	5470	nyse
16:03:31	18.31	4,854			17.96	18.66		714,818	5469	nyse
16:02:45	18.31	4,127		Buy	17.30	18.96		709,964	5468	nyse
16:02:45	18.31	421		Buy	17.30	18.96		705,837	5467	nyse
16:02:45	18.31	174		Buy	17.30	18.96		705,416	5466	nyse
16:02:41	18.31	3,860		Buy	17.30	18.96		705,242	5465	nyse
16:02:26	18.31	1,318		Buy	17.30	18.96		701,382	5464	nyse
16:02:02	18.31	90	basket idx	Buy	17.30	18.96		700,064	5463	nyse
16:01:54	18.31	101		Buy	17.30	18.96		699,974	5462	nyse
16:01:34	18.31	174		Buy	17.30	18.96		699,873	5461	nyse
16:01:20	18.31	864		Buy	17.30	18.96		699,699	5460	nyse
16:00:34	18.31	3	basket idx	Buy	17.30	18.96		698,835	5459	nyse
16:00:34	18.31	42	basket idx	Buy	17.30	18.96		698,832	5458	nyse
16:00:34	18.31	1,291		Buy	17.30	18.96		698,790	5457	nyse
16:00:34	18.31	16	basket idx	Buy	17.30	18.96		697,499	5456	nyse
16:00:34	18.31	95	basket idx	Buy	17.30	18.96		697,483	5455	nyse
16:00:34	18.31	1	basket idx	Buy	17.30	18.96		697,388	5454	nyse
16:00:34	18.31	10	basket idx	Buy	17.30	18.96		697,387	5453	nyse
16:00:34	18.31	655		Buy	17.30	18.96		697,377	5452	nyse
16:00:34	18.31	298		Buy	17.30	18.96		696,722	5451	nyse
16:00:34	18.31	195		Buy	17.30	18.96		696,424	5450	nyse
16:00:34	18.31	17,750		Buy	17.30	18.96		696,229	5449	nyse
16:00:34	18.31	14,400		Buy	17.30	18.96		678,479	5448	nyse
16:00:34	18.31	68	basket idx	Buy	17.30	18.96		664,079	5447	nyse
16:00:34	18.31	92	basket idx	Buy	17.30	18.96		664,011	5446	nyse
16:00:34	18.31	216		Buy	17.30	18.96		663,919	5445	nyse
16:00:33	18.31	161		Buy	17.30	18.96		663,703	5444	nyse
16:00:17	18.31	7,225	avg.	Buy	17.30	18.96		663,542	5443	nyse
16:00:12	18.31	5,740	avg.	Buy	17.30	18.96		656,317	5442	nyse
16:00:08	18.31	394	form t	Buy	17.30	19.0000		650,577	5441	nyse
16:00:08	18.31	1,501	form t	Buy	17.30	19.0000		650,183	5440	nyse
16:00:08	18.3102	1,096	avg.	Buy	17.30	19.0000		648,682	5439	nyse
16:00:02	18.31	215,370			17.78	18.80		647,586	5438	nyse
16:00:02	18.31	17	basket idx	Buy	17.78	18.80		647,586	5437	nyse
16:00:02	18.31	6	basket idx	Buy	17.78	18.80		647,569	5436	nyse
16:00:02	18.31	126	form t	Buy	17.78	18.80		647,563	5435	nyse
16:00:02	18.31	215,370		Buy	17.78	18.80		647,437	5434	nyse
16:00:00	18.305	1			18.30	18.41		432,067	5433	nyse
16:00:00	18.35	1,000			18.30	18.41		432,067	5432	nyse
16:00:00	18.35	85	basket idx	Buy	18.32	18.35		432,067	5431	nyse
16:00:00	18.35	1,000		Buy	18.32	18.35		431,982	5430	nyse
16:00:00	18.34	100		Buy	18.32	18.35		430,982	5429	nyse
16:00:00	18.34	42	basket idx	Buy	18.32	18.35		430,882	5428	nyse
15:59:59	18.32	100		Sell	18.32	18.35		430,840	5427	nyse
15:59:59	18.32	160	burst	Sell	18.32	18.35		430,740	5426	nyse
15:59:58	18.34	900		Buy	18.32	18.34		430,580	5425	nyse
15:59:57	18.33	600		Buy	18.31	18.33		429,680	5424	nyse
15:59:57	18.33	128	burst	Buy	18.31	18.33		429,080	5423	nyse
15:59:57	18.33	500		Buy	18.31	18.33		428,952	5422	nyse
15:59:56	18.33	4	basket idx	Buy	18.31	18.33		428,452	5421	nyse
15:59:56	18.33	476		Buy	18.31	18.33		428,448	5420	nyse
15:59:56	18.32	16	basket idx		18.31	18.33		427,972	5419	nyse
15:59:55	18.33	54	basket idx	Buy	18.31	18.33		427,956	5418	nyse
15:59:55	18.33	12	basket idx	Buy	18.31	18.33		427,902	5417	nyse
15:59:55	18.33	800		Buy	18.31	18.33		427,890	5416	nyse
15:59:55	18.32	2	basket idx		18.31	18.33		427,090	5415	nyse
15:59:55	18.33	33	basket idx	Buy	18.31	18.33		427,088	5414	nyse
15:59:55	18.33	4	basket idx	Buy	18.31	18.33		427,055	5413	nyse
15:59:54	18.31	85	basket idx	Sell	18.31	18.33		427,051	5412	nyse
15:59:54	18.315	100		Sell	18.31	18.33		426,966	5411	nyse
15:59:54	18.315	100		Sell	18.31	18.33		426,866	5410	nyse
15:59:54	18.32	75	basket idx	Buy	18.30	18.33		426,766	5409	nyse
15:59:54	18.30	200		Sell	18.30	18.33		426,691	5408	nyse
15:59:54	18.315	100		Sell	18.32	18.33		426,491	5407	nyse
15:59:53	18.325	100		Buy	18.30	18.33		426,391	5406	nyse
15:59:53	18.32	100		Buy	18.30	18.32		426,291	5405	nyse
15:59:53	18.32	200		Buy	18.30	18.32		426,191	5404	nyse
15:59:53	18.31	100		Sell	18.30	18.33		425,991	5403	nyse
15:59:53	18.31	3	basket idx	Sell	18.31	18.33		425,891	5402	nyse
15:59:53	18.32	300			18.31	18.33		425,888	5401	nyse
15:59:53	18.32	75	basket idx		18.31	18.33		425,588	5400	nyse
15:59:53	18.32	75	basket idx		18.31	18.33		425,513	5399	nyse
15:59:53	18.32	41	basket idx	Buy	18.30	18.33		425,438	5398	nyse
15:59:53	18.32	123		Buy	18.30	18.33		425,397	5397	nyse
15:59:53	18.32	3	basket idx	Buy	18.30	18.33		425,274	5396	nyse
15:59:52	18.31	1	basket idx		18.30	18.32		425,271	5395	nyse
15:59:51	18.31	2	basket idx		18.30	18.32		425,270	5394	nyse
15:59:51	18.30	100	burst	Sell	18.30	18.32		425,268	5393	nyse
15:59:51	18.31	3	basket idx		18.30	18.32		425,168	5392	nyse
15:59:51	18.30	16	basket idx	Sell	18.30	18.31		425,165	5391	nyse
15:59:50	18.30	18	basket idx		18.29	18.31		425,149	5390	nyse
15:59:50	18.305	1	basket idx	Buy	18.29	18.31		425,131	5389	nyse

Fundo DE Investimento Im...

Arcadium Lithium

Schwab US Dividend Equity

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:35:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:19] Language: en-US
OKAY: [01:35:19] Cookies are enabled
OKAY: [01:35:19] Browser supports RequestAnimationFrame
OKAY: [01:35:19] Browser supports the WebScoket API
INFO: [01:35:19] Starting session (trades) for guest
INFO: [01:35:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:35:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AROR
- feedSymbol = L%5EROR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:20] Streamer WS Hostname: d3886db14d0a
INFO: [01:35:20] Starting the trades app
INFO: [01:35:20] [START]: Symbol loook up for L^ROR
INFO: [01:35:20] [FINSH]: Symbol loook up for L^ROR
INFO: [01:35:20] Loaded configuration for trades
INFO: [01:35:20] Creating trades table...
INFO: [01:35:20] Starting trades table for NYSE:UMH without montage
INFO: [01:35:20] lo-streamer/1/dist-swarm
INFO: [01:35:20] lo-streamer/1/dist-swarm
INFO: [01:35:20] lo-streamer/1/dist-swarm
INFO: [01:35:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:19] Language: en-US
OKAY: [01:35:19] Cookies are enabled
OKAY: [01:35:19] Browser supports RequestAnimationFrame
OKAY: [01:35:19] Browser supports the WebScoket API
INFO: [01:35:19] Starting session (trades) for guest
INFO: [01:35:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:35:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AROR
- feedSymbol = L%5EROR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:20] Streamer WS Hostname: d3886db14d0a
INFO: [01:35:20] Starting the trades app
INFO: [01:35:20] [START]: Symbol loook up for L^ROR
INFO: [01:35:20] [FINSH]: Symbol loook up for L^ROR
INFO: [01:35:20] Loaded configuration for trades
INFO: [01:35:20] Creating trades table...
INFO: [01:35:20] Starting trades table for NYSE:UMH without montage
INFO: [01:35:20] lo-streamer/1/dist-swarm
INFO: [01:35:20] lo-streamer/1/dist-swarm
INFO: [01:35:20] lo-streamer/1/dist-swarm