ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,149.60
      2.22%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,222.37
      3.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rotork Plc (ROR)

      7. Rotork Plc (ROR) Trades

      Rotork Plc

      Rotork Plc (ROR)

      LSE
      329.00
      5.80
      (1.79%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:36 326.2 96 AT 326.2 326.4 Sell
      		242,475 501 LSE
      10:32:36 326.2 34 AT 326.2 326.4 Sell
      		242,379 500 LSE
      10:32:36 326.2 110 AT 326.2 326.4 Sell
      		242,345 499 LSE
      10:32:32 326.2 61 AT 326.2 326.4 Sell
      		242,235 498 LSE
      10:32:32 326.2 281 AT 326.2 326.4 Sell
      		242,174 497 LSE
      10:31:31 326.2 239 AT 326.0 326.2 Buy
      		241,893 496 LSE
      10:31:10 326.2 332 AT 325.8 326.2 Buy
      		241,654 495 LSE
      10:30:40 326.0 223 AT 325.8 326.0 Buy
      		241,322 494 LSE
      10:30:40 326.0 40 AT 325.8 326.0 Buy
      		241,099 493 LSE
      10:30:40 326.0 87 AT 325.8 326.0 Buy
      		241,059 492 LSE
      10:28:06 325.8 281 AT 325.8 326.0 Sell
      		240,972 491 LSE
      10:28:06 325.8 1000 AT 325.8 326.0 Sell
      		240,691 490 LSE
      10:28:06 325.8 385 AT 325.6 325.8 Buy
      		239,691 489 LSE
      10:25:48 325.8 45 AT 325.4 325.8 Buy
      		239,306 488 LSE
      10:25:48 325.8 629 AT 325.4 325.8 Buy
      		239,261 487 LSE
      10:20:28 325.6 683 AT 325.6 325.8 Sell
      		238,632 486 LSE
      10:19:11 325.8 138 AT 325.8 326.0 Sell
      		237,949 485 LSE
      10:19:05 325.8 265 AT 325.8 326.0 Sell
      		237,811 484 LSE
      10:19:05 325.8 85 AT 325.8 326.0 Sell
      		237,546 483 LSE
      10:19:05 325.8 1612 AT 325.8 326.0 Sell
      		237,461 482 LSE
      10:19:05 325.8 59 AT 325.8 326.0 Sell
      		235,849 481 LSE
      10:18:40 326.0 1600 O 325.8 326.0 Buy
      		235,790 480 LSE
      10:18:26 325.8 669 AT 325.6 325.8 Buy
      		234,190 479 LSE
      10:18:26 325.6 484 AT 325.4 325.6 Buy
      		233,521 478 LSE
      10:18:26 325.6 950 AT 325.6 326.0 Sell
      		233,037 477 LSE
      10:18:26 325.6 723 AT 325.6 326.0 Sell
      		232,087 476 LSE
      10:18:26 325.6 157 AT 325.6 326.0 Sell
      		231,364 475 LSE
      10:18:26 325.6 426 AT 325.6 326.0 Sell
      		231,207 474 LSE
      10:18:26 325.6 157 AT 325.6 326.0 Sell
      		230,781 473 LSE
      10:18:26 325.6 139 AT 325.6 326.0 Sell
      		230,624 472 LSE
      10:18:26 325.6 32 AT 325.6 326.0 Sell
      		230,485 471 LSE
      10:18:26 325.6 8 AT 325.6 326.0 Sell
      		230,453 470 LSE
      10:18:26 325.6 682 AT 325.6 326.0 Sell
      		230,445 469 LSE
      10:18:26 325.6 59 AT 325.6 326.0 Sell
      		229,763 468 LSE
      10:17:42 325.8 370 AT 325.6 325.8 Buy
      		229,704 467 LSE
      10:17:41 325.8 885 O 325.6 325.8 Buy
      		229,334 466 LSE
      10:17:38 325.8 55 AT 325.8 326.0 Sell
      		228,449 465 LSE
      10:17:38 325.8 31 AT 325.8 326.0 Sell
      		228,394 464 LSE
      10:17:34 326.0 848 O 325.8 326.0 Buy
      		228,363 463 LSE
      10:17:29 325.8 281 AT 325.8 326.0 Sell
      		227,515 462 LSE
      10:15:13 325.8 94 O 325.6 326.0
      		227,234 461 LSE
      10:12:27 325.6 107 AT 325.4 325.6 Buy
      		227,140 460 LSE
      10:12:26 325.6 477 AT 325.6 326.0 Sell
      		227,033 459 LSE
      10:12:26 325.6 1858 AT 325.6 326.0 Sell
      		226,556 458 LSE
      10:12:26 325.8 34 AT 325.8 326.0 Sell
      		224,698 457 LSE
      10:11:21 325.8 306 AT 325.4 325.8 Buy
      		224,664 456 LSE
      10:10:48 325.8 165 AT 325.4 325.8 Buy
      		224,358 455 LSE
      10:10:48 325.8 47 AT 325.4 325.8 Buy
      		224,193 454 LSE
      10:10:48 325.8 462 AT 325.4 325.8 Buy
      		224,146 453 LSE
      10:08:13 325.6 686 AT 325.6 325.8 Sell
      		223,684 452 LSE
      10:08:13 325.6 38 AT 325.6 325.8 Sell
      		222,998 451 LSE

      Your Recent History

      LSE
      ROR
      Rotork
      LSE
      XDEU
      X S&p 500 Ew 2d
      USOTC
      DOLLF
      Dolly Varden Silver (QX)
      NASDAQ
      CLCD
      COLUCID PHARMACEUTICALS, INC.
      EU
      FRSG000305G7
      Societe Generale Societe...
      NYSE
      MCO
      Moodys
      NYSE
      HRL
      Hormel Foods
      EU
      FR0013066909
      Republic of France O A T...
      EU
      FRSG00014JL9
      SG Issuer Sg Issuer Mc D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads