
Rotork Plc (ROR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:22:58 | 327.0 | 149 | AT | 327.0 | 327.2 | Sell | 377,413 | 851 | LSE | |
12:22:58 | 327.0 | 443 | AT | 327.0 | 327.2 | Sell | 377,264 | 850 | LSE | |
12:22:58 | 327.0 | 829 | AT | 326.8 | 327.0 | Buy | 376,821 | 849 | LSE | |
12:22:58 | 327.0 | 1698 | AT | 327.0 | 327.2 | Sell | 375,992 | 848 | LSE | |
12:22:57 | 327.0 | 148 | AT | 326.8 | 327.0 | Buy | 374,294 | 847 | LSE | |
12:22:57 | 327.0 | 140 | AT | 326.8 | 327.0 | Buy | 374,146 | 846 | LSE | |
12:22:57 | 327.0 | 213 | AT | 326.8 | 327.0 | Buy | 374,006 | 845 | LSE | |
12:22:57 | 327.0 | 156 | AT | 326.8 | 327.0 | Buy | 373,793 | 844 | LSE | |
12:22:57 | 327.0 | 148 | AT | 326.8 | 327.0 | Buy | 373,637 | 843 | LSE | |
12:22:57 | 327.0 | 139 | AT | 326.8 | 327.0 | Buy | 373,489 | 842 | LSE | |
12:22:57 | 327.0 | 163 | AT | 326.8 | 327.0 | Buy | 373,350 | 841 | LSE | |
12:22:57 | 326.8 | 196 | AT | 326.8 | 327.0 | Sell | 373,187 | 840 | LSE | |
12:22:57 | 326.8 | 826 | AT | 326.8 | 327.0 | Sell | 372,991 | 839 | LSE | |
12:22:57 | 327.0 | 263 | AT | 326.6 | 327.0 | Buy | 372,165 | 838 | LSE | |
12:22:57 | 327.0 | 970 | AT | 326.6 | 327.0 | Buy | 371,902 | 837 | LSE | |
12:22:57 | 327.0 | 527 | AT | 326.6 | 327.0 | Buy | 370,932 | 836 | LSE | |
12:22:57 | 327.0 | 155 | AT | 326.6 | 327.0 | Buy | 370,405 | 835 | LSE | |
12:22:57 | 327.0 | 159 | AT | 326.6 | 327.0 | Buy | 370,250 | 834 | LSE | |
12:22:57 | 327.0 | 150 | AT | 326.6 | 327.0 | Buy | 370,091 | 833 | LSE | |
12:22:57 | 327.0 | 950 | AT | 326.6 | 327.0 | Buy | 369,941 | 832 | LSE | |
12:22:57 | 327.0 | 235 | AT | 326.6 | 327.0 | Buy | 368,991 | 831 | LSE | |
12:22:32 | 326.6 | 555 | O | 326.6 | 327.0 | Sell | 368,756 | 830 | LSE | |
12:20:05 | 326.6 | 137 | AT | 326.6 | 327.0 | Sell | 368,201 | 829 | LSE | |
12:20:05 | 326.6 | 134 | AT | 326.6 | 327.0 | Sell | 368,064 | 828 | LSE | |
12:20:05 | 326.6 | 59 | AT | 326.6 | 327.0 | Sell | 367,930 | 827 | LSE | |
12:20:05 | 326.6 | 152 | AT | 326.6 | 327.0 | Sell | 367,871 | 826 | LSE | |
12:20:05 | 326.6 | 1529 | AT | 326.6 | 327.0 | Sell | 367,719 | 825 | LSE | |
12:20:05 | 326.6 | 240 | AT | 326.6 | 326.8 | Sell | 366,190 | 824 | LSE | |
12:20:05 | 326.6 | 58 | AT | 326.6 | 326.8 | Sell | 365,950 | 823 | LSE | |
12:20:05 | 326.6 | 350 | AT | 326.6 | 326.8 | Sell | 365,892 | 822 | LSE | |
12:20:05 | 326.6 | 99 | AT | 326.6 | 326.8 | Sell | 365,542 | 821 | LSE | |
12:20:05 | 326.6 | 566 | AT | 326.6 | 326.8 | Sell | 365,443 | 820 | LSE | |
12:20:05 | 326.6 | 150 | AT | 326.6 | 326.8 | Sell | 364,877 | 819 | LSE | |
12:20:05 | 326.6 | 141 | AT | 326.6 | 326.8 | Sell | 364,727 | 818 | LSE | |
12:20:05 | 326.6 | 950 | AT | 326.6 | 326.8 | Sell | 364,586 | 817 | LSE | |
12:20:05 | 326.6 | 150 | AT | 326.6 | 326.8 | Sell | 363,636 | 816 | LSE | |
12:20:00 | 326.8 | 155 | AT | 326.6 | 326.8 | Buy | 363,486 | 815 | LSE | |
12:19:33 | 326.8 | 210 | AT | 326.8 | 327.0 | Sell | 363,331 | 814 | LSE | |
12:19:33 | 326.8 | 47 | AT | 326.8 | 327.0 | Sell | 363,121 | 813 | LSE | |
12:19:26 | 326.8 | 182 | AT | 326.8 | 327.0 | Sell | 363,074 | 812 | LSE | |
12:17:12 | 326.8 | 76 | AT | 326.8 | 327.0 | Sell | 362,892 | 811 | LSE | |
12:17:12 | 326.8 | 158 | AT | 326.8 | 327.0 | Sell | 362,816 | 810 | LSE | |
12:15:12 | 327.0 | 473 | AT | 326.8 | 327.0 | Buy | 362,658 | 809 | LSE | |
12:15:12 | 327.0 | 234 | AT | 326.8 | 327.0 | Buy | 362,185 | 808 | LSE | |
12:15:12 | 327.0 | 143 | AT | 326.8 | 327.0 | Buy | 361,951 | 807 | LSE | |
12:13:48 | 326.8 | 417 | AT | 326.6 | 326.8 | Buy | 361,808 | 806 | LSE | |
12:13:48 | 326.8 | 675 | AT | 326.6 | 326.8 | Buy | 361,391 | 805 | LSE | |
12:13:48 | 326.8 | 624 | AT | 326.8 | 327.0 | Sell | 360,716 | 804 | LSE | |
12:13:48 | 326.8 | 2 | AT | 326.8 | 327.0 | Sell | 360,092 | 803 | LSE | |
12:13:48 | 326.8 | 133 | AT | 326.8 | 327.0 | Sell | 360,090 | 802 | LSE | |
12:13:18 | 326.8 | 380 | AT | 326.8 | 327.0 | Sell | 359,957 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.