ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rotork Plc

Rotork Plc (ROR)

329.00
5.80
(1.79%)
Closed March 15 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:58 327.0 149 AT 327.0 327.2 Sell
377,413 851 LSE
12:22:58 327.0 443 AT 327.0 327.2 Sell
377,264 850 LSE
12:22:58 327.0 829 AT 326.8 327.0 Buy
376,821 849 LSE
12:22:58 327.0 1698 AT 327.0 327.2 Sell
375,992 848 LSE
12:22:57 327.0 148 AT 326.8 327.0 Buy
374,294 847 LSE
12:22:57 327.0 140 AT 326.8 327.0 Buy
374,146 846 LSE
12:22:57 327.0 213 AT 326.8 327.0 Buy
374,006 845 LSE
12:22:57 327.0 156 AT 326.8 327.0 Buy
373,793 844 LSE
12:22:57 327.0 148 AT 326.8 327.0 Buy
373,637 843 LSE
12:22:57 327.0 139 AT 326.8 327.0 Buy
373,489 842 LSE
12:22:57 327.0 163 AT 326.8 327.0 Buy
373,350 841 LSE
12:22:57 326.8 196 AT 326.8 327.0 Sell
373,187 840 LSE
12:22:57 326.8 826 AT 326.8 327.0 Sell
372,991 839 LSE
12:22:57 327.0 263 AT 326.6 327.0 Buy
372,165 838 LSE
12:22:57 327.0 970 AT 326.6 327.0 Buy
371,902 837 LSE
12:22:57 327.0 527 AT 326.6 327.0 Buy
370,932 836 LSE
12:22:57 327.0 155 AT 326.6 327.0 Buy
370,405 835 LSE
12:22:57 327.0 159 AT 326.6 327.0 Buy
370,250 834 LSE
12:22:57 327.0 150 AT 326.6 327.0 Buy
370,091 833 LSE
12:22:57 327.0 950 AT 326.6 327.0 Buy
369,941 832 LSE
12:22:57 327.0 235 AT 326.6 327.0 Buy
368,991 831 LSE
12:22:32 326.6 555 O 326.6 327.0 Sell
368,756 830 LSE
12:20:05 326.6 137 AT 326.6 327.0 Sell
368,201 829 LSE
12:20:05 326.6 134 AT 326.6 327.0 Sell
368,064 828 LSE
12:20:05 326.6 59 AT 326.6 327.0 Sell
367,930 827 LSE
12:20:05 326.6 152 AT 326.6 327.0 Sell
367,871 826 LSE
12:20:05 326.6 1529 AT 326.6 327.0 Sell
367,719 825 LSE
12:20:05 326.6 240 AT 326.6 326.8 Sell
366,190 824 LSE
12:20:05 326.6 58 AT 326.6 326.8 Sell
365,950 823 LSE
12:20:05 326.6 350 AT 326.6 326.8 Sell
365,892 822 LSE
12:20:05 326.6 99 AT 326.6 326.8 Sell
365,542 821 LSE
12:20:05 326.6 566 AT 326.6 326.8 Sell
365,443 820 LSE
12:20:05 326.6 150 AT 326.6 326.8 Sell
364,877 819 LSE
12:20:05 326.6 141 AT 326.6 326.8 Sell
364,727 818 LSE
12:20:05 326.6 950 AT 326.6 326.8 Sell
364,586 817 LSE
12:20:05 326.6 150 AT 326.6 326.8 Sell
363,636 816 LSE
12:20:00 326.8 155 AT 326.6 326.8 Buy
363,486 815 LSE
12:19:33 326.8 210 AT 326.8 327.0 Sell
363,331 814 LSE
12:19:33 326.8 47 AT 326.8 327.0 Sell
363,121 813 LSE
12:19:26 326.8 182 AT 326.8 327.0 Sell
363,074 812 LSE
12:17:12 326.8 76 AT 326.8 327.0 Sell
362,892 811 LSE
12:17:12 326.8 158 AT 326.8 327.0 Sell
362,816 810 LSE
12:15:12 327.0 473 AT 326.8 327.0 Buy
362,658 809 LSE
12:15:12 327.0 234 AT 326.8 327.0 Buy
362,185 808 LSE
12:15:12 327.0 143 AT 326.8 327.0 Buy
361,951 807 LSE
12:13:48 326.8 417 AT 326.6 326.8 Buy
361,808 806 LSE
12:13:48 326.8 675 AT 326.6 326.8 Buy
361,391 805 LSE
12:13:48 326.8 624 AT 326.8 327.0 Sell
360,716 804 LSE
12:13:48 326.8 2 AT 326.8 327.0 Sell
360,092 803 LSE
12:13:48 326.8 133 AT 326.8 327.0 Sell
360,090 802 LSE
12:13:18 326.8 380 AT 326.8 327.0 Sell
359,957 801 LSE

Your Recent History

Delayed Upgrade Clock