ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,957.53
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rotork Plc (ROR)

      7. Rotork Plc (ROR) Trades

      Rotork Plc

      Rotork Plc (ROR)

      LSE
      329.00
      5.80
      (1.79%)
      Closed March 15 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:58 327.0 149 AT 327.0 327.2 Sell
      		377,413 851 LSE
      12:22:58 327.0 443 AT 327.0 327.2 Sell
      		377,264 850 LSE
      12:22:58 327.0 829 AT 326.8 327.0 Buy
      		376,821 849 LSE
      12:22:58 327.0 1698 AT 327.0 327.2 Sell
      		375,992 848 LSE
      12:22:57 327.0 148 AT 326.8 327.0 Buy
      		374,294 847 LSE
      12:22:57 327.0 140 AT 326.8 327.0 Buy
      		374,146 846 LSE
      12:22:57 327.0 213 AT 326.8 327.0 Buy
      		374,006 845 LSE
      12:22:57 327.0 156 AT 326.8 327.0 Buy
      		373,793 844 LSE
      12:22:57 327.0 148 AT 326.8 327.0 Buy
      		373,637 843 LSE
      12:22:57 327.0 139 AT 326.8 327.0 Buy
      		373,489 842 LSE
      12:22:57 327.0 163 AT 326.8 327.0 Buy
      		373,350 841 LSE
      12:22:57 326.8 196 AT 326.8 327.0 Sell
      		373,187 840 LSE
      12:22:57 326.8 826 AT 326.8 327.0 Sell
      		372,991 839 LSE
      12:22:57 327.0 263 AT 326.6 327.0 Buy
      		372,165 838 LSE
      12:22:57 327.0 970 AT 326.6 327.0 Buy
      		371,902 837 LSE
      12:22:57 327.0 527 AT 326.6 327.0 Buy
      		370,932 836 LSE
      12:22:57 327.0 155 AT 326.6 327.0 Buy
      		370,405 835 LSE
      12:22:57 327.0 159 AT 326.6 327.0 Buy
      		370,250 834 LSE
      12:22:57 327.0 150 AT 326.6 327.0 Buy
      		370,091 833 LSE
      12:22:57 327.0 950 AT 326.6 327.0 Buy
      		369,941 832 LSE
      12:22:57 327.0 235 AT 326.6 327.0 Buy
      		368,991 831 LSE
      12:22:32 326.6 555 O 326.6 327.0 Sell
      		368,756 830 LSE
      12:20:05 326.6 137 AT 326.6 327.0 Sell
      		368,201 829 LSE
      12:20:05 326.6 134 AT 326.6 327.0 Sell
      		368,064 828 LSE
      12:20:05 326.6 59 AT 326.6 327.0 Sell
      		367,930 827 LSE
      12:20:05 326.6 152 AT 326.6 327.0 Sell
      		367,871 826 LSE
      12:20:05 326.6 1529 AT 326.6 327.0 Sell
      		367,719 825 LSE
      12:20:05 326.6 240 AT 326.6 326.8 Sell
      		366,190 824 LSE
      12:20:05 326.6 58 AT 326.6 326.8 Sell
      		365,950 823 LSE
      12:20:05 326.6 350 AT 326.6 326.8 Sell
      		365,892 822 LSE
      12:20:05 326.6 99 AT 326.6 326.8 Sell
      		365,542 821 LSE
      12:20:05 326.6 566 AT 326.6 326.8 Sell
      		365,443 820 LSE
      12:20:05 326.6 150 AT 326.6 326.8 Sell
      		364,877 819 LSE
      12:20:05 326.6 141 AT 326.6 326.8 Sell
      		364,727 818 LSE
      12:20:05 326.6 950 AT 326.6 326.8 Sell
      		364,586 817 LSE
      12:20:05 326.6 150 AT 326.6 326.8 Sell
      		363,636 816 LSE
      12:20:00 326.8 155 AT 326.6 326.8 Buy
      		363,486 815 LSE
      12:19:33 326.8 210 AT 326.8 327.0 Sell
      		363,331 814 LSE
      12:19:33 326.8 47 AT 326.8 327.0 Sell
      		363,121 813 LSE
      12:19:26 326.8 182 AT 326.8 327.0 Sell
      		363,074 812 LSE
      12:17:12 326.8 76 AT 326.8 327.0 Sell
      		362,892 811 LSE
      12:17:12 326.8 158 AT 326.8 327.0 Sell
      		362,816 810 LSE
      12:15:12 327.0 473 AT 326.8 327.0 Buy
      		362,658 809 LSE
      12:15:12 327.0 234 AT 326.8 327.0 Buy
      		362,185 808 LSE
      12:15:12 327.0 143 AT 326.8 327.0 Buy
      		361,951 807 LSE
      12:13:48 326.8 417 AT 326.6 326.8 Buy
      		361,808 806 LSE
      12:13:48 326.8 675 AT 326.6 326.8 Buy
      		361,391 805 LSE
      12:13:48 326.8 624 AT 326.8 327.0 Sell
      		360,716 804 LSE
      12:13:48 326.8 2 AT 326.8 327.0 Sell
      		360,092 803 LSE
      12:13:48 326.8 133 AT 326.8 327.0 Sell
      		360,090 802 LSE
      12:13:18 326.8 380 AT 326.8 327.0 Sell
      		359,957 801 LSE

      Your Recent History

      LSE
      ROR
      Rotork
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads