ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,149.60
      2.22%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,222.37
      3.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rotork Plc (ROR)

      7. Rotork Plc (ROR) Trades

      Rotork Plc

      Rotork Plc (ROR)

      LSE
      329.00
      5.80
      (1.79%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:39 326.4 139 AT 326.2 326.4 Buy
      		261,533 551 LSE
      10:53:37 326.4 233 AT 326.2 326.4 Buy
      		261,394 550 LSE
      10:53:37 326.4 580 AT 326.2 326.4 Buy
      		261,161 549 LSE
      10:53:29 326.4 294 AT 326.4 326.6 Sell
      		260,581 548 LSE
      10:53:29 326.4 147 AT 326.4 326.6 Sell
      		260,287 547 LSE
      10:53:26 326.4 262 AT 326.2 326.4 Buy
      		260,140 546 LSE
      10:53:26 326.4 60 AT 326.0 326.4 Buy
      		259,878 545 LSE
      10:46:46 326.0 551 AT 325.8 326.0 Buy
      		259,818 544 LSE
      10:46:06 326.0 600 AT 326.0 326.4 Sell
      		259,267 543 LSE
      10:46:06 326.0 416 AT 326.0 326.4 Sell
      		258,667 542 LSE
      10:46:06 326.0 547 AT 326.0 326.4 Sell
      		258,251 541 LSE
      10:45:06 326.2 378 AT 326.2 326.4 Sell
      		257,704 540 LSE
      10:45:06 326.2 189 AT 326.2 326.4 Sell
      		257,326 539 LSE
      10:45:01 326.2 266 AT 326.0 326.2 Buy
      		257,137 538 LSE
      10:45:01 326.2 383 AT 326.0 326.2 Buy
      		256,871 537 LSE
      10:45:01 326.0 415 AT 325.8 326.0 Buy
      		256,488 536 LSE
      10:44:05 325.8 38 AT 325.8 326.0 Sell
      		256,073 535 LSE
      10:43:48 325.8 95 AT 325.8 326.0 Sell
      		256,035 534 LSE
      10:43:34 325.8 934 AT 325.8 326.0 Sell
      		255,940 533 LSE
      10:43:34 325.8 89 AT 325.8 326.0 Sell
      		255,006 532 LSE
      10:42:20 325.8 35 AT 325.8 326.0 Sell
      		254,917 531 LSE
      10:42:20 325.8 1704 AT 325.8 326.0 Sell
      		254,882 530 LSE
      10:42:20 325.8 467 AT 325.8 326.0 Sell
      		253,178 529 LSE
      10:38:49 326.0 317 AT 325.6 326.0 Buy
      		252,711 528 LSE
      10:38:49 326.0 234 AT 325.6 326.0 Buy
      		252,394 527 LSE
      10:38:49 326.0 281 AT 325.6 326.0 Buy
      		252,160 526 LSE
      10:37:10 325.8 802 AT 325.8 326.2 Sell
      		251,879 525 LSE
      10:37:10 325.8 350 AT 325.8 326.2 Sell
      		251,077 524 LSE
      10:37:10 325.8 185 AT 325.8 326.2 Sell
      		250,727 523 LSE
      10:37:10 325.8 350 AT 325.8 326.2 Sell
      		250,542 522 LSE
      10:37:10 325.8 655 AT 325.8 326.2 Sell
      		250,192 521 LSE
      10:37:10 325.8 131 AT 325.8 326.2 Sell
      		249,537 520 LSE
      10:37:10 325.8 154 AT 325.8 326.2 Sell
      		249,406 519 LSE
      10:37:10 325.8 140 AT 325.8 326.2 Sell
      		249,252 518 LSE
      10:36:04 326.0 728 AT 326.0 326.2 Sell
      		249,112 517 LSE
      10:36:04 326.0 554 AT 326.0 326.2 Sell
      		248,384 516 LSE
      10:35:50 326.2 642 AT 326.2 326.4 Sell
      		247,830 515 LSE
      10:35:50 326.2 718 AT 326.2 326.4 Sell
      		247,188 514 LSE
      10:35:50 326.2 40 AT 326.2 326.4 Sell
      		246,470 513 LSE
      10:35:03 326.2 32 AT 326.2 326.4 Sell
      		246,430 512 LSE
      10:35:03 326.2 350 AT 326.2 326.4 Sell
      		246,398 511 LSE
      10:35:03 326.2 637 AT 326.2 326.4 Sell
      		246,048 510 LSE
      10:35:03 326.2 32 AT 326.2 326.4 Sell
      		245,411 509 LSE
      10:35:03 326.2 343 AT 326.2 326.4 Sell
      		245,379 508 LSE
      10:34:46 326.4 1692 O 326.2 326.6
      		245,036 507 LSE
      10:34:23 326.4 84 O 326.2 326.6
      		243,344 506 LSE
      10:34:15 326.4 65 AT 326.2 326.4 Buy
      		243,260 505 LSE
      10:34:00 326.2 66 AT 326.2 326.4 Sell
      		243,195 504 LSE
      10:34:00 326.2 373 AT 326.2 326.4 Sell
      		243,129 503 LSE
      10:32:36 326.2 281 AT 326.2 326.4 Sell
      		242,756 502 LSE
      10:32:36 326.2 96 AT 326.2 326.4 Sell
      		242,475 501 LSE

      Your Recent History

      LSE
      ROR
      Rotork
      COIN
      VRTTUSD
      Venus Reward Token
      NASDAQ
      CLCD
      COLUCID PHARMACEUTICALS, INC.
      EU
      FRSG000305G7
      Societe Generale Societe...
      NYSE
      MCO
      Moodys
      NYSE
      HRL
      Hormel Foods
      EU
      FR0013066909
      Republic of France O A T...
      EU
      FRSG00014JL9
      SG Issuer Sg Issuer Mc D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads