ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Bg Rl Cmt-g

Is Bg Rl Cmt-g (ROLG)

5.476
0.096
(1.78%)
Closed September 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.476
Bid
5.472
Ask
5.48
Volume
22,133
5.4205 Day's Range 5.482
0.00 52 Week Range 0.00
Previous Close
5.38
Open
5.439
Last Trade
5
@
548
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 120,503
VWAP
5.4445

ROLG Latest News

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 24 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.027671...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 23 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.988176...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 22 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.945326...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 19 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.950907...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 18 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.899028...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 17 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.953193...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 16 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday NUMBER OF...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 15 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.968749...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 12 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.947856...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 11 January 2024 FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.927243...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMICSingular Genomics Systems Inc
$ 9.30
(64.60%)
1.02M
IMRXImmuneering Corporation
$ 2.20
(53.85%)
10.63M
XXII22nd Century Group Inc
$ 0.3399
(26.22%)
9.8M
VMARVision Marine Technologies Inc
$ 1.74
(16.00%)
250.08k
QTIQT Imaging Holdings Inc
$ 0.598
(14.67%)
871
WLGSWang and Lee Group Inc
$ 1.12
(-21.13%)
389.61k
TNONTenon Medical Inc
$ 3.66
(-16.82%)
172.81k
QHQuhuo Ltd
$ 1.06
(-13.11%)
492.12k
TBIOTelesis Bio Inc
$ 1.63
(-9.94%)
83.71k
BONBon Natural Life Ltd
$ 1.46
(-9.88%)
13.42k
IMRXImmuneering Corporation
$ 2.20
(53.85%)
10.64M
XXII22nd Century Group Inc
$ 0.3399
(26.22%)
9.8M
EXCExelon Corporation
$ 40.00
(0.35%)
5.18M
NVDANVIDIA Corporation
$ 118.79
(-0.29%)
4.97M
NITON2OFF Inc
$ 0.366
(4.36%)
4.59M

Discussion

View Full Feed
FlyingDutchman FlyingDutchman 1 minute ago
FOR 15/20 monthly on stock charts com you can see how this game is played .ill set u up nine ways to sunday
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SILVER… daily psar flippeD to the Bullish Buy Side, with, the 20dma kissing the 50dma to cross to the uPside…
https://schrts.co/vjQWfJji
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SILVER… daily psar flippeD to the Bullish Buy Side, with, the 20dma kissing the 50dma to cross to the uPside…
https://schrts.co/vjQWfJji
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
SILVER… daily psar flippeD to the Bullish Buy Side, with, the 20dma kissing the 50dma to cross to the uPside…
https://schrts.co/vjQWfJji
chompers chompers 3 minutes ago
This one is going to rocket early am.
OBLG
TheRev767 TheRev767 4 minutes ago
He wont so he cant
DOGEUSD
vlispxpert vlispxpert 4 minutes ago
The Japanese Yen will hyper-inflate against their U.S. Treasury holdings. Japan will be forced to liquidate all their dollars.
getmoreshares getmoreshares 4 minutes ago
Good idea!
ZHUD
SeaBlue SeaBlue 4 minutes ago
I lost my chance today, but maybe we'll see a big temporary dip if the market corrects. I suspect if that occurs everyone on this board will be buying.

Some people and/or institutions could be picking up shares for both of the reasons you have mentioned. Maybe they have looked at th
FFMGF
Ribo Ribo 4 minutes ago
https://x.com/IDVVcorp/status/1834257302297448688
IDVV
dreamaker56 dreamaker56 5 minutes ago
We need a lot more eyes on this to get that volume. Current shareholders already have their holdings. Not seeing that volume coming in from us. (Speaking for myself, I've already put in more than I wanted)
BLEG
StockInfo11 StockInfo11 6 minutes ago
Dean Besserer, President and CEO of Zeus North America Mining (ZEUS.c), discussed their copper exploration progress, focusing on a newly discovered copper porphyry belt adjacent to their flagship project.
https://youtu.be/lDhAuw4XW90

With significant staking activity from majo
ZEUS
JTORENCE JTORENCE 6 minutes ago
Why don't one of you L.P. minions just call / text D.I and ask him what the hell is going on. Or is that to simple for you technical know it all geniuses.
NWBO
Filterthenoise Filterthenoise 7 minutes ago
$22M note for RNVA
RNVA
OncoJock OncoJock 7 minutes ago
FDA approves atezolizumab and hyaluronidase-tqjs for subcutaneous injection

On September 12, 2024, the Food and Drug Administration approved atezolizumab and hyaluronidase-tqjs (Tecentriq Hybreza, Genentech, Inc.) for subcutaneous injection for all the adult indications as the intrave
HALO
cojoboy cojoboy 8 minutes ago
Anyone get any .0012's today..????..I tried..no luck..maybe tomorrow..
RONN
DR_rugby DR_rugby 8 minutes ago
Now that we have set a

new stock base price

We wait for the stock sale completion

Possible kitty yolo 13g

Then that

The spring is winding up and

Launch with rockets ran blare

Will soon be
GME
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
Donald 🤡Trump loses federal appeal bid to block New York criminal hush money sentencing

In its short Thursday order, the US Court of Appeals for the Second Circuit seconded Hellerstein's ruling. It said it was denying Trump's "emergency" request in light of the sentencing del
StockInfo11 StockInfo11 9 minutes ago
Borealis Mining (BOGO.v) is active at its Borealis Heap Leach Gold Mine in Nevada, focusing on resource expansion and gold production from stockpiled ore. The mine, with strong infrastructure & access to a skilled workforce, is set to resume processing 350,000 tons of ore, targeting a 70% recovery r
BOGO
Batman412 Batman412 9 minutes ago
Junkie you don’t own 100m shares here and if you do you’re a retard
TONR
janice shell janice shell 9 minutes ago
The SEC also separately charged Charles E. Jones, FirstEnergy's former CEO:

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26105

The Complaint:

https://www.sec.gov/files/litigation/complaints/2024/comp26105.pdf
investingnotgambling investingnotgambling 10 minutes ago
True…I’m just going to keep this my little secret and if all goes well I’m going to surprise my wife and kids.
ZHUD

Your Recent History

Delayed Upgrade Clock