News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.9189999 | -0.03 | -0.45 | 5.954 | 5.954 | 5.9065 | 79397 |
| 1719246600 | 5.946 | -0.02 | -0.28 | 5.929 | 5.96 | 5.918 | 55829 |
| 1718987400 | 5.9625 | -0.01 | -0.22 | 5.969 | 5.9945 | 5.9405 | 33634 |
| 1718901000 | 5.9755 | 0.03 | 0.56 | 5.957 | 6.0095 | 5.945 | 236585 |
| 1718814600 | 5.942 | 0.01 | 0.12 | 5.9349999 | 5.961 | 5.9275 | 46737 |
| 1718728200 | 5.9349999 | 0.04 | 0.64 | 5.904 | 5.948 | 5.8765 | 24566 |
| 1718641800 | 5.8975 | -0.02 | -0.31 | 5.909 | 5.916 | 5.8735 | 21044 |
| 1718382600 | 5.916 | 0.01 | 0.24 | 5.905 | 5.9585 | 5.899 | 24820 |
| 1718296200 | 5.902 | 0.04 | 0.68 | 5.869 | 5.9715 | 5.8595 | 33373 |
| 1718209800 | 5.862 | -0.02 | -0.39 | 5.8949999 | 5.906 | 5.8099999 | 31639 |
| 1718123400 | 5.885 | 0 | 0.07 | 5.8789999 | 5.897 | 5.851 | 13502 |
| 1718037000 | 5.881 | 0.05 | 0.94 | 5.857 | 5.896 | 5.842 | 27220 |
| 1717777800 | 5.8265 | -0.08 | -1.30 | 5.896 | 5.9095 | 5.8265 | 214053 |
| 1717691400 | 5.9035 | 0.09 | 1.58 | 5.855 | 5.9175 | 5.833 | 29979 |
| 1717605000 | 5.8115 | -0.02 | -0.26 | 5.815 | 5.84 | 5.7945 | 79946 |
| 1717518600 | 5.8265 | -0.03 | -0.59 | 5.846 | 5.863 | 5.7935 | 42401 |
| 1717432200 | 5.861 | -0.09 | -1.58 | 5.949 | 5.9925 | 5.855 | 52268 |
| 1717173000 | 5.955 | -0.06 | -1.01 | 6.0279999 | 6.0465 | 5.955 | 18355 |
| 1717086600 | 6.016 | -0.09 | -1.48 | 6.057 | 6.0664999 | 6.011 | 32391 |
| 1717000200 | 6.1064999 | 0.01 | 0.16 | 6.128 | 6.1415 | 6.078 | 25524 |
| 1716913800 | 6.0965 | 0.08 | 1.25 | 6.063 | 6.1045 | 6.061 | 27124 |
| 1716568200 | 6.021 | -0.03 | -0.49 | 6.045 | 6.0525 | 6.0045 | 38892 |
| 1716481800 | 6.0505 | -0.02 | -0.40 | 6.034 | 6.105 | 6.009 | 32241 |
| 1716395400 | 6.075 | -0.07 | -1.11 | 6.112 | 6.1375 | 6.0525 | 47696 |
| 1716309000 | 6.143 | -0.01 | -0.10 | 6.113 | 6.1645 | 6.104 | 45013 |
| 1716222600 | 6.149 | 0.07 | 1.22 | 6.127 | 6.164 | 6.086 | 28041 |
| 1715963400 | 6.075 | 0.05 | 0.85 | 6.079 | 6.106 | 6.0655 | 39272 |
| 1715877000 | 6.0235 | 0.01 | 0.18 | 6.013 | 6.054 | 6 | 79875 |
| 1715790600 | 6.0125 | -0.01 | -0.09 | 6.048 | 6.077 | 5.9725 | 46109 |
| 1715704200 | 6.018 | -0.02 | -0.37 | 6.047 | 6.0655 | 5.9955 | 24454 |
| 1715617800 | 6.0405 | -0 | -0.07 | 6.024 | 6.065 | 6.0125 | 35456 |
| 1715358600 | 6.0445 | 0.01 | 0.21 | 6.074 | 6.089 | 6.0295 | 61649 |
| 1715272200 | 6.032 | 0 | 0.02 | 6.034 | 6.0805 | 6.0134999 | 55972 |
| 1715185800 | 6.031 | -0 | -0.03 | 6.017 | 6.0365 | 5.9945 | 40480 |
| 1715099400 | 6.033 | 0.08 | 1.41 | 6.017 | 6.0824999 | 5.9855 | 25935 |
| 1714753800 | 5.949 | 0.01 | 0.16 | 5.967 | 5.9814999 | 5.9269999 | 22825 |
| 1714667400 | 5.9395 | -0.02 | -0.31 | 5.962 | 5.983 | 5.9295 | 26834 |
| 1714581000 | 5.958 | -0.08 | -1.24 | 6.01 | 6.0175 | 5.9574999 | 33643 |
| 1714494600 | 6.033 | -0.05 | -0.80 | 6.075 | 6.088 | 5.99 | 60961 |
| 1714408200 | 6.0815 | -0.05 | -0.76 | 6.078 | 6.1224999 | 6.0744999 | 35312 |
| 1714149000 | 6.128 | 0.06 | 0.97 | 6.125 | 6.1355 | 6.0935 | 26044 |
| 1714062600 | 6.069 | -0.05 | -0.74 | 6.073 | 6.109 | 6.055 | 22386 |
| 1713976200 | 6.1144999 | 0.03 | 0.55 | 6.114 | 6.1335 | 6.084 | 12353 |
| 1713889800 | 6.081 | -0.07 | -1.07 | 6.127 | 6.1449999 | 6.0455 | 23047 |
| 1713803400 | 6.1465 | 0.02 | 0.38 | 6.088 | 6.158 | 6.088 | 24665 |
| 1713544200 | 6.1235 | 0.07 | 1.10 | 6.117 | 6.1365 | 6.059 | 42083 |
| 1713457800 | 6.057 | -0.05 | -0.82 | 6.069 | 6.0795 | 6.0405 | 39667 |
| 1713371400 | 6.107 | -0.01 | -0.11 | 6.095 | 6.131 | 6.0785 | 36867 |
| 1713285000 | 6.114 | 0.02 | 0.38 | 6.12 | 6.142 | 6.071 | 29349 |
| 1713198600 | 6.091 | -0.07 | -1.13 | 6.102 | 6.123 | 6.0525 | 33836 |
| 1712939400 | 6.1605 | 0.11 | 1.84 | 6.1 | 6.2175 | 6.0945 | 34985 |
| 1712853000 | 6.049 | 0 | 0.02 | 6.059 | 6.0705 | 6.0285 | 35697 |
| 1712766600 | 6.0475 | 0.04 | 0.67 | 6.014 | 6.058 | 6.002 | 38177 |
| 1712680200 | 6.007 | 0.01 | 0.21 | 6.01 | 6.0315 | 5.9795 | 53217 |
| 1712593800 | 5.9945 | -0.03 | -0.57 | 5.981 | 6.0405 | 5.981 | 36295 |
| 1712334600 | 6.029 | 0.09 | 1.45 | 5.986 | 6.038 | 5.962 | 27351 |
| 1712248200 | 5.9429999 | -0.01 | -0.21 | 5.954 | 5.9705 | 5.92 | 71289 |
| 1712161800 | 5.9555 | 0.03 | 0.57 | 5.944 | 5.973 | 5.917 | 49310 |
| 1712075400 | 5.922 | 0.11 | 1.92 | 5.905 | 5.939 | 5.889 | 57791 |
| 1711647000 | 5.8105 | 0.05 | 0.89 | 5.7619999 | 5.8155 | 5.752 | 116086 |
| 1711560600 | 5.7595 | -0.03 | -0.47 | 5.74 | 5.7735 | 5.732 | 42475 |
| 1711474200 | 5.7865 | -0.01 | -0.21 | 5.785 | 5.8175 | 5.768 | 381591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
