Is Bg Rl Cmt-g (ROLG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 5.563 | 0.04 | 0.74 | 5.531 | 5.577 | 5.518 | 35105 |
| 1722875400 | 5.522 | -0.04 | -0.73 | 5.545 | 5.564 | 5.447 | 46535 |
| 1722616200 | 5.5625 | -0.11 | -1.92 | 5.697 | 5.7025 | 5.549 | 35875 |
| 1722529800 | 5.6715 | 0.04 | 0.76 | 5.686 | 5.7085 | 5.6224999 | 44822 |
| 1722443400 | 5.6289999 | 0.09 | 1.56 | 5.618 | 5.6605 | 5.61 | 52276 |
| 1722357000 | 5.5425 | -0.02 | -0.37 | 5.551 | 5.566 | 5.5335 | 28210 |
| 1722270600 | 5.563 | -0.04 | -0.65 | 5.614 | 5.6415 | 5.548 | 77652 |
| 1722011400 | 5.5995 | -0.03 | -0.49 | 5.646 | 5.6525 | 5.592 | 23315 |
| 1721925000 | 5.627 | -0.03 | -0.50 | 5.597 | 5.644 | 5.5655 | 30104 |
| 1721838600 | 5.655 | 0.01 | 0.21 | 5.651 | 5.667 | 5.6015 | 67295 |
| 1721752200 | 5.643 | -0 | -0.06 | 5.648 | 5.682 | 5.633 | 38009 |
| 1721665800 | 5.6465 | -0.04 | -0.64 | 5.665 | 5.68 | 5.6215 | 64277 |
| 1721406600 | 5.683 | -0.04 | -0.66 | 5.695 | 5.7234999 | 5.6805 | 55863 |
| 1721320200 | 5.7205 | -0.01 | -0.11 | 5.732 | 5.74 | 5.704 | 24339 |
| 1721233800 | 5.727 | -0.03 | -0.45 | 5.735 | 5.75 | 5.705 | 48828 |
| 1721147400 | 5.753 | -0.01 | -0.18 | 5.752 | 5.7675 | 5.72 | 19692 |
| 1721061000 | 5.7634999 | -0.03 | -0.57 | 5.766 | 5.779 | 5.733 | 25829 |
| 1720801800 | 5.7965 | -0.04 | -0.69 | 5.814 | 5.835 | 5.769 | 14360 |
| 1720715400 | 5.8365 | -0.02 | -0.36 | 5.847 | 5.8555 | 5.8125 | 21885 |
| 1720629000 | 5.8575 | -0.03 | -0.54 | 5.865 | 5.8755 | 5.8404999 | 48641 |
| 1720542600 | 5.8895 | -0.01 | -0.18 | 5.916 | 5.926 | 5.875 | 27269 |
| 1720456200 | 5.9 | -0.1 | -1.63 | 5.932 | 5.9509999 | 5.9 | 89423 |
| 1720197000 | 5.9974999 | 0.03 | 0.53 | 5.941 | 6.0685 | 5.7575 | 41094 |
| 1720110600 | 5.966 | 0.01 | 0.13 | 5.965 | 5.986 | 5.9505 | 49966 |
| 1720024200 | 5.9585 | -0.01 | -0.24 | 5.977 | 6.04 | 5.8755 | 74302 |
| 1719937800 | 5.973 | 0.01 | 0.18 | 5.983 | 6.015 | 5.9574999 | 24399 |
| 1719851400 | 5.9625 | 0.01 | 0.23 | 5.934 | 5.9775 | 5.915 | 53017 |
| 1719592200 | 5.949 | 0 | 0.03 | 5.973 | 5.989 | 5.933 | 51943 |
| 1719505800 | 5.947 | 0.02 | 0.39 | 5.93 | 5.96 | 5.9255 | 33573 |
| 1719419400 | 5.924 | 0.01 | 0.08 | 5.926 | 5.9405 | 5.898 | 36097 |
| 1719333000 | 5.9189999 | -0.03 | -0.45 | 5.954 | 5.954 | 5.9065 | 79397 |
| 1719246600 | 5.946 | -0.02 | -0.28 | 5.929 | 5.96 | 5.918 | 55829 |
| 1718987400 | 5.9625 | -0.01 | -0.22 | 5.969 | 5.9945 | 5.9405 | 33634 |
| 1718901000 | 5.9755 | 0.03 | 0.56 | 5.957 | 6.0095 | 5.945 | 236585 |
| 1718814600 | 5.942 | 0.01 | 0.12 | 5.9349999 | 5.961 | 5.9275 | 46737 |
| 1718728200 | 5.9349999 | 0.04 | 0.64 | 5.904 | 5.948 | 5.8765 | 24566 |
| 1718641800 | 5.8975 | -0.02 | -0.31 | 5.909 | 5.916 | 5.8735 | 21044 |
| 1718382600 | 5.916 | 0.01 | 0.24 | 5.905 | 5.9585 | 5.899 | 24820 |
| 1718296200 | 5.902 | 0.04 | 0.68 | 5.869 | 5.9715 | 5.8595 | 33373 |
| 1718209800 | 5.862 | -0.02 | -0.39 | 5.8949999 | 5.906 | 5.8099999 | 31639 |
| 1718123400 | 5.885 | 0 | 0.07 | 5.8789999 | 5.897 | 5.851 | 13502 |
| 1718037000 | 5.881 | 0.05 | 0.94 | 5.857 | 5.896 | 5.842 | 27220 |
| 1717777800 | 5.8265 | -0.08 | -1.30 | 5.896 | 5.9095 | 5.8265 | 214053 |
| 1717691400 | 5.9035 | 0.09 | 1.58 | 5.855 | 5.9175 | 5.833 | 29979 |
| 1717605000 | 5.8115 | -0.02 | -0.26 | 5.815 | 5.84 | 5.7945 | 79946 |
| 1717518600 | 5.8265 | -0.03 | -0.59 | 5.846 | 5.863 | 5.7935 | 42401 |
| 1717432200 | 5.861 | -0.09 | -1.58 | 5.949 | 5.9925 | 5.855 | 52268 |
| 1717173000 | 5.955 | -0.06 | -1.01 | 6.0279999 | 6.0465 | 5.955 | 18355 |
| 1717086600 | 6.016 | -0.09 | -1.48 | 6.057 | 6.0664999 | 6.011 | 32391 |
| 1717000200 | 6.1064999 | 0.01 | 0.16 | 6.128 | 6.1415 | 6.078 | 25524 |
| 1716913800 | 6.0965 | 0.08 | 1.25 | 6.063 | 6.1045 | 6.061 | 27124 |
| 1716568200 | 6.021 | -0.03 | -0.49 | 6.045 | 6.0525 | 6.0045 | 38892 |
| 1716481800 | 6.0505 | -0.02 | -0.40 | 6.034 | 6.105 | 6.009 | 32241 |
| 1716395400 | 6.075 | -0.07 | -1.11 | 6.112 | 6.1375 | 6.0525 | 47696 |
| 1716309000 | 6.143 | -0.01 | -0.10 | 6.113 | 6.1645 | 6.104 | 45013 |
| 1716222600 | 6.149 | 0.07 | 1.22 | 6.127 | 6.164 | 6.086 | 28041 |
| 1715963400 | 6.075 | 0.05 | 0.85 | 6.079 | 6.106 | 6.0655 | 39272 |
| 1715877000 | 6.0235 | 0.01 | 0.18 | 6.013 | 6.054 | 6 | 79875 |
| 1715790600 | 6.0125 | -0.01 | -0.09 | 6.048 | 6.077 | 5.9725 | 46109 |
| 1715704200 | 6.018 | -0.02 | -0.37 | 6.047 | 6.0655 | 5.9955 | 24454 |
| 1715617800 | 6.0405 | -0 | -0.07 | 6.024 | 6.065 | 6.0125 | 35456 |
| 1715358600 | 6.0445 | 0.01 | 0.21 | 6.074 | 6.089 | 6.0295 | 61649 |
| 1715272200 | 6.032 | 0 | 0.02 | 6.034 | 6.0805 | 6.0134999 | 55972 |
| 1715185800 | 6.031 | -0 | -0.03 | 6.017 | 6.0365 | 5.9945 | 40480 |
| 1715099400 | 6.033 | 0.08 | 1.41 | 6.017 | 6.0824999 | 5.9855 | 25935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
