ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.89
      -1.91%
      US Tech 100
      18,644.40
      -3.02%
      Dow Jones
      39,982.87
      -0.93%
      Brent Oil
      80.915
      0.17%
      Bitcoin
      66,348.08
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:14 55.4 317000 O 55.6 57.6 Sell
      		4,638,931 351 LSE
      11:35:24 55.4 39799 UT 55.6 57.6 Sell
      		4,321,931 350 LSE
      11:29:14 56.456 19052 O 55.6 57.6 Sell
      		4,282,132 349 LSE
      11:23:27 56.0 600 O 55.4 56.4 Buy
      		4,263,080 348 LSE
      11:23:27 55.8 599 O 55.4 56.4 Sell
      		4,262,480 347 LSE
      11:23:18 55.6 4000 AT 55.6 56.6 Sell
      		4,261,881 346 LSE
      11:23:18 55.6 1580 AT 55.6 56.6 Sell
      		4,257,881 345 LSE
      11:23:18 55.6 433 AT 55.6 56.6 Sell
      		4,256,301 344 LSE
      11:22:37 56.6 705 AT 55.4 56.6 Buy
      		4,255,868 343 LSE
      11:22:37 55.4 5917 AT 55.4 56.6 Sell
      		4,255,163 342 LSE
      11:17:34 55.5 40000 O 55.0 56.0
      		4,249,246 341 LSE
      11:17:16 55.45 10820 O 55.0 56.0 Sell
      		4,209,246 340 LSE
      11:05:23 55.72 17 O 55.0 55.8 Buy
      		4,198,426 339 LSE
      11:01:00 55.224 5000 O 55.0 55.6 Sell
      		4,198,409 338 LSE
      10:55:19 55.0 750 AT 55.0 56.2 Sell
      		4,193,409 337 LSE
      10:55:19 55.0 5000 AT 55.0 56.2 Sell
      		4,192,659 336 LSE
      10:55:19 55.2 3394 AT 55.2 56.2 Sell
      		4,187,659 335 LSE
      10:55:19 55.2 1597 AT 55.2 56.2 Sell
      		4,184,265 334 LSE
      10:39:12 56.2 778 AT 55.0 56.2 Buy
      		4,182,668 333 LSE
      10:37:30 55.126 3810 O 55.0 56.2 Sell
      		4,181,890 332 LSE
      10:22:39 55.45 12256 O 55.0 56.2 Sell
      		4,178,080 331 LSE
      10:11:07 55.54 1800 O 55.0 56.2 Sell
      		4,165,824 330 LSE
      09:55:18 55.512 7205 O 55.0 56.2 Sell
      		4,164,024 329 LSE
      09:54:54 55.513 17500 O 55.0 56.2 Sell
      		4,156,819 328 LSE
      09:54:23 55.4 1149 O 55.0 55.8
      		4,139,319 327 LSE
      09:50:48 55.342 881 O 55.0 55.8 Sell
      		4,138,170 326 LSE
      09:39:28 55.36 40000 O 54.8 55.6 Buy
      		4,137,289 325 LSE
      09:38:17 54.816 1162 O 54.8 55.6 Sell
      		4,097,289 324 LSE
      09:36:23 54.8 538 AT 54.8 56.0 Sell
      		4,096,127 323 LSE
      09:36:23 54.8 2914 AT 54.8 56.0 Sell
      		4,095,589 322 LSE
      09:36:23 55.0 5000 AT 55.0 56.0 Sell
      		4,092,675 321 LSE
      09:36:20 54.946 10111 O 55.0 56.0 Sell
      		4,087,675 320 LSE
      09:34:04 56.0 643 O 55.0 56.0 Buy
      		4,077,564 319 LSE
      09:33:53 55.339 3592 O 54.8 56.0 Sell
      		4,076,921 318 LSE
      09:25:33 55.23 1788 O 54.6 56.0 Sell
      		4,073,329 317 LSE
      09:24:02 54.85 8962 O 54.6 56.0 Sell
      		4,071,541 316 LSE
      09:23:09 55.2 1095 O 54.6 55.8
      		4,062,579 315 LSE
      09:23:09 55.6 3566 AT 54.6 55.6 Buy
      		4,061,484 314 LSE
      09:23:09 55.0 2500 AT 55.0 56.4 Sell
      		4,057,918 313 LSE
      09:23:09 55.0 8852 AT 55.0 56.4 Sell
      		4,055,418 312 LSE
      09:23:03 55.028 15348 O 55.0 56.4 Sell
      		4,046,566 311 LSE
      09:21:56 55.35 20000 O 55.0 56.4 Sell
      		4,031,218 310 LSE
      09:21:42 55.0 6250 O 55.0 56.0 Sell
      		4,011,218 309 LSE
      09:19:07 55.0 56130 O 55.0 56.0 Sell
      		4,004,968 308 LSE
      09:19:01 55.45 248 O 55.0 56.0 Sell
      		3,948,838 307 LSE
      09:18:42 55.8 2771 AT 55.8 56.4 Sell
      		3,948,590 306 LSE
      09:17:08 56.4 2800 O 55.8 56.4 Buy
      		3,945,819 305 LSE
      09:16:32 56.2 324 UT 55.0 56.2 Buy
      		3,943,019 304 LSE
      09:11:13 55.024 3000 O 55.0 56.2 Sell
      		3,942,695 303 LSE
      09:09:32 55.35 19990 O 54.8 56.2 Sell
      		3,939,695 302 LSE
      09:01:29 55.4 39000 O 54.8 56.2 Sell
      		3,919,705 301 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      UC72MN
      Unicredit Bank
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      TPAL
      Elementum Metals Securit...
      AQSE
      RGG
      RentGuarantor
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      Delayed Upgrade Clock