Renold (RNO) - Trades

Trade 51 - 1 (06:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:38:26	55.03	1380	O	55.0	55.6	Sell	330,602	51	LSE
06:28:44	55.0	100	AT	55.0	55.6	Sell	329,222	50	LSE
06:16:51	55.0	39294	O	54.8	55.4	Sell	329,122	49	LSE
06:15:30	55.0	2000	O	54.6	55.2	Buy	289,828	48	LSE
05:57:54	55.0	6056	AT	55.0	55.8	Sell	287,828	47	LSE
05:49:52	55.0	500	O	55.0	55.8	Sell	281,772	46	LSE
05:44:20	55.36	1800	O	55.0	55.8	Sell	281,272	45	LSE
05:33:29	55.6	1	O	55.0	55.8	Buy	279,472	44	LSE
05:33:29	55.6	2	O	55.0	55.8	Buy	279,471	43	LSE
05:33:29	55.0	3029	AT	55.0	55.8	Sell	279,469	42	LSE
05:33:29	55.0	815	AT	55.0	55.6	Sell	276,440	41	LSE
04:42:47	53.16	30000	O	55.0	55.6		275,625	40	LSE
04:42:44	53.0	30000	O	55.0	55.6		245,625	39	LSE
04:41:19	55.294	2000	O	55.0	55.6	Sell	215,625	38	LSE
04:39:36	55.012	21705	O	55.0	55.6	Sell	213,625	37	LSE
04:37:43	55.33	362	O	55.0	55.6	Buy	191,920	36	LSE
04:34:30	55.4	5000	AT	55.4	55.8	Sell	191,558	35	LSE
04:33:42	55.45	3599	O	55.0	55.8	Buy	186,558	34	LSE
04:26:11	55.72	35	O	55.0	55.8	Buy	182,959	33	LSE
04:24:20	55.0	100	AT	55.0	55.8	Sell	182,924	32	LSE
04:23:37	55.45	20000	O	55.0	55.8	Buy	182,824	31	LSE
04:21:30	55.0	8942	O	55.0	55.8	Sell	162,824	30	LSE
04:06:16	55.088	6673	O	55.0	55.8	Sell	153,882	29	LSE
04:05:12	55.273	6323	O	55.0	55.8	Sell	147,209	28	LSE
03:54:20	55.272	5429	O	55.0	56.2	Sell	140,886	27	LSE
03:53:45	54.732	270	O	54.6	55.8	Sell	135,457	26	LSE
03:53:41	55.5	40000	O	54.6	55.8	Buy	135,187	25	LSE
03:49:19	54.647	1060	O	54.6	56.0	Sell	95,187	24	LSE
03:47:00	55.078	515	O	54.6	56.0	Sell	94,127	23	LSE
03:33:14	55.0	10000	AT	54.0	55.0	Buy	93,612	22	LSE
03:33:08	55.0	2	O	54.0	55.0	Buy	83,612	21	LSE
03:33:08	55.0	10000	AT	55.0	56.2	Sell	83,610	20	LSE
03:33:08	55.4	5000	AT	55.4	56.2	Sell	73,610	19	LSE
03:33:03	55.8	1234	AT	55.8	57.4	Sell	68,610	18	LSE
03:33:03	55.8	1259	AT	55.8	57.4	Sell	67,376	17	LSE
03:33:03	56.0	1322	AT	56.0	57.4	Sell	66,117	16	LSE
03:33:03	56.2	4312	AT	56.2	57.4	Sell	64,795	15	LSE
03:33:03	56.2	1297	AT	56.2	57.4	Sell	60,483	14	LSE
03:33:03	56.2	1564	AT	56.2	57.4	Sell	59,186	13	LSE
03:19:38	56.65	7605	O	56.2	57.4	Sell	57,622	12	LSE
03:10:58	57.8	18	O	55.8	57.8	Buy	50,017	11	LSE
03:05:27	57.8	25	O	55.8	57.8	Buy	49,999	10	LSE
03:04:18	56.76	10000	O	55.8	57.8	Sell	49,974	9	LSE
03:01:00	57.8	5000	AT	55.4	57.8	Buy	39,974	8	LSE
03:00:45	55.448	18000	O	55.4	57.8	Sell	34,974	7	LSE
03:00:43	56.84	2600	O	55.4	57.8	Buy	16,974	6	LSE
03:00:39	55.672	14182	O	55.4	57.8	Sell	14,374	5	LSE
03:00:09	55.4	69	O	55.6	57.6		192	4	LSE
03:00:09	58.0	40	O	55.6	57.6		123	3	LSE
03:00:09	55.4	31	O	55.6	57.6		83	2	LSE
03:00:07	58.0	52	O	55.6	57.6		52	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renold Plc (RNO)

Latest RNO Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renold Plc (RNO) Trades

Renold Plc (RNO)

🔥 Trades (Time & Sales) features

Latest RNO Trades Delayed by 15 mins

Your Recent History

Latest RNO Trades
Delayed by 15 mins