ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,539.60
      -3.56%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.775
      0.00%
      Bitcoin
      65,843.68
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:08 54.231 80000 O 54.0 55.0 Sell
      		2,242,774 264 LSE
      12:19:56 54.231 50000 O 54.0 55.0 Sell
      		2,162,774 263 LSE
      11:58:12 53.241 109500 O 54.0 55.0 Sell
      		2,112,774 262 LSE
      11:36:18 54.48 49601 O 54.0 55.0 Sell
      		2,003,274 261 LSE
      11:35:11 54.6 17727 UT 54.0 55.0 Buy
      		1,953,673 260 LSE
      11:32:26 55.8 105000 O 54.0 55.0 Buy
      		1,935,946 259 LSE
      11:28:09 54.8 1800 AT 54.8 55.0 Sell
      		1,830,946 258 LSE
      11:28:02 54.802 1293 O 54.8 55.0 Sell
      		1,829,146 257 LSE
      11:24:18 54.406 4336 O 54.0 54.8 Buy
      		1,827,853 256 LSE
      11:24:17 54.4 10000 AT 54.4 55.0 Sell
      		1,823,517 255 LSE
      11:23:14 54.8 9374 AT 54.0 54.8 Buy
      		1,813,517 254 LSE
      11:23:14 54.8 7802 AT 54.0 54.8 Buy
      		1,804,143 253 LSE
      11:23:02 54.549 971 O 54.0 54.8 Buy
      		1,796,341 252 LSE
      11:22:55 54.55 20000 O 54.0 54.8 Buy
      		1,795,370 251 LSE
      11:21:14 53.95 45000 O 53.8 54.4 Sell
      		1,775,370 250 LSE
      11:21:04 54.0 16738 AT 54.0 54.8 Sell
      		1,730,370 249 LSE
      11:20:56 54.0 3262 AT 54.0 54.8 Sell
      		1,713,632 248 LSE
      11:20:35 54.0 20000 AT 54.0 54.8 Sell
      		1,710,370 247 LSE
      11:20:29 54.8 6105 AT 54.0 54.8 Buy
      		1,690,370 246 LSE
      11:19:47 54.55 3657 O 54.0 54.6 Buy
      		1,684,265 245 LSE
      11:19:42 54.0 4000 AT 54.0 54.8 Sell
      		1,680,608 244 LSE
      11:19:42 54.0 19403 AT 54.0 54.8 Sell
      		1,676,608 243 LSE
      11:16:16 54.0 597 AT 53.8 54.0 Buy
      		1,657,205 242 LSE
      11:16:16 54.0 4403 AT 54.0 54.8 Sell
      		1,656,608 241 LSE
      11:16:16 54.0 20000 AT 54.0 54.8 Sell
      		1,652,205 240 LSE
      11:13:53 54.2 2801 AT 54.2 54.8 Sell
      		1,632,205 239 LSE
      11:13:51 54.2 2801 AT 54.2 54.8 Sell
      		1,629,404 238 LSE
      11:13:05 54.0 10000 AT 54.0 54.6 Sell
      		1,626,603 237 LSE
      11:13:00 54.0 10000 AT 54.0 54.8 Sell
      		1,616,603 236 LSE
      11:13:00 54.2 3800 AT 54.2 54.8 Sell
      		1,606,603 235 LSE
      11:12:58 54.111 7203 O 54.2 54.8 Sell
      		1,602,803 234 LSE
      11:09:27 54.206 3000 O 54.2 54.8 Sell
      		1,595,600 233 LSE
      11:08:46 54.8 1346 O 54.2 54.8 Buy
      		1,592,600 232 LSE
      11:07:31 54.001 7828 O 53.8 54.6 Sell
      		1,591,254 231 LSE
      11:06:41 54.5 5237 O 53.8 54.6 Buy
      		1,583,426 230 LSE
      11:03:58 54.0 10000 O 53.8 54.6 Sell
      		1,578,189 229 LSE
      11:01:49 54.0 10000 AT 53.6 54.0 Buy
      		1,568,189 228 LSE
      11:01:49 54.0 4322 AT 53.6 54.0 Buy
      		1,558,189 227 LSE
      11:01:49 54.0 5678 AT 54.0 54.6 Sell
      		1,553,867 226 LSE
      11:01:49 54.0 4322 AT 53.6 54.0 Buy
      		1,548,189 225 LSE
      11:01:35 54.0 5678 AT 53.6 54.0 Buy
      		1,543,867 224 LSE
      11:01:35 54.0 4437 AT 53.6 54.0 Buy
      		1,538,189 223 LSE
      11:01:21 54.0 3334 AT 53.6 54.0 Buy
      		1,533,752 222 LSE
      11:01:21 54.0 2229 AT 53.6 54.0 Buy
      		1,530,418 221 LSE
      10:59:53 53.968 5000 O 53.6 54.0 Buy
      		1,528,189 220 LSE
      10:59:20 53.876 5931 O 53.6 54.0 Buy
      		1,523,189 219 LSE
      10:59:19 53.876 5000 O 53.6 54.0 Buy
      		1,517,258 218 LSE
      10:58:33 54.0 988 AT 53.8 54.0 Buy
      		1,512,258 217 LSE
      10:58:33 54.0 3334 AT 53.8 54.0 Buy
      		1,511,270 216 LSE
      10:58:33 54.0 5678 AT 53.6 54.0 Buy
      		1,507,936 215 LSE
      10:58:22 54.2 2070 AT 53.6 54.2 Buy
      		1,502,258 214 LSE
      10:58:22 54.2 4430 AT 54.2 54.8 Sell
      		1,500,188 213 LSE
      10:58:22 54.2 3500 AT 54.2 54.8 Sell
      		1,495,758 212 LSE
      10:56:22 54.48 13100 O 54.4 54.8 Sell
      		1,492,258 211 LSE
      10:55:03 55.6 1069 O 54.6 55.6 Buy
      		1,479,158 210 LSE
      10:55:02 55.0 2548 AT 54.4 55.0 Buy
      		1,478,089 209 LSE
      10:55:02 55.0 1053 AT 54.4 55.0 Buy
      		1,475,541 208 LSE
      10:55:02 55.0 6399 AT 54.4 55.0 Buy
      		1,474,488 207 LSE
      10:55:02 55.0 34 O 54.4 55.0 Buy
      		1,468,089 206 LSE
      10:54:35 55.0 678 O 54.2 55.0 Buy
      		1,468,055 205 LSE
      10:54:35 54.2 34 O 54.2 55.0 Sell
      		1,467,377 204 LSE
      10:51:43 54.61 15527 O 54.4 55.0 Sell
      		1,467,343 203 LSE
      10:49:21 54.94 2000 O 54.0 55.0 Buy
      		1,451,816 202 LSE
      10:49:10 54.691 20731 O 54.0 55.0 Buy
      		1,449,816 201 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock