ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.85
      -1.83%
      US Tech 100
      18,641.60
      -3.03%
      Dow Jones
      40,011.83
      -0.86%
      Brent Oil
      81.00
      0.28%
      Bitcoin
      66,453.38
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:10 54.691 20731 O 54.0 55.0 Buy
      		1,449,816 201 LSE
      10:48:17 54.351 5000 O 54.0 55.0 Sell
      		1,429,085 200 LSE
      10:46:51 54.21 143 O 54.0 55.0 Sell
      		1,424,085 199 LSE
      10:46:17 54.691 15000 O 54.0 55.0 Buy
      		1,423,942 198 LSE
      10:45:52 54.8 11939 AT 53.2 54.8 Buy
      		1,408,942 197 LSE
      10:45:39 54.4 4000 AT 54.4 55.0 Sell
      		1,397,003 196 LSE
      10:45:39 54.4 22864 AT 54.4 55.0 Sell
      		1,393,003 195 LSE
      10:45:39 54.815 21149 O 54.4 55.0 Buy
      		1,370,139 194 LSE
      10:45:37 54.442 7500 O 54.4 55.0 Sell
      		1,348,990 193 LSE
      10:45:32 55.092 15000 O 54.4 55.0 Buy
      		1,341,490 192 LSE
      10:45:21 55.0 6666 AT 54.6 55.0 Buy
      		1,326,490 191 LSE
      10:45:21 55.0 3334 AT 54.6 55.0 Buy
      		1,319,824 190 LSE
      10:45:19 54.4 1408 UT 53.4 55.0 Buy
      		1,316,490 189 LSE
      10:38:38 54.2 950 O 53.6 55.0 Sell
      		1,315,082 188 LSE
      10:38:32 54.4 5000 AT 53.6 54.4 Buy
      		1,314,132 187 LSE
      10:38:27 53.88 5250 O 53.6 54.4 Sell
      		1,309,132 186 LSE
      10:38:01 54.2 922 O 53.6 54.4 Buy
      		1,303,882 185 LSE
      10:37:33 53.6 6000 O 53.6 54.4 Sell
      		1,302,960 184 LSE
      10:37:03 53.6 812 O 53.2 55.8 Sell
      		1,296,960 183 LSE
      10:37:01 54.2 3421 AT 54.2 55.8 Sell
      		1,296,148 182 LSE
      10:37:01 54.2 2938 AT 54.2 55.8 Sell
      		1,292,727 181 LSE
      10:36:25 54.799 1094 O 54.2 55.0 Buy
      		1,289,789 180 LSE
      10:36:19 54.51 4574 O 54.2 55.6 Sell
      		1,288,695 179 LSE
      10:36:19 54.51 6750 O 54.2 55.6 Sell
      		1,284,121 178 LSE
      10:36:18 54.406 7898 O 54.2 55.6 Sell
      		1,277,371 177 LSE
      10:36:17 55.2 7000 AT 55.2 56.0 Sell
      		1,269,473 176 LSE
      10:36:17 55.4 1285 AT 55.4 56.0 Sell
      		1,262,473 175 LSE
      10:35:58 55.99 212 O 55.4 56.0 Buy
      		1,261,188 174 LSE
      10:33:31 55.43 992 O 55.4 56.0 Sell
      		1,260,976 173 LSE
      10:31:57 55.43 1952 O 55.4 56.0 Sell
      		1,259,984 172 LSE
      10:28:55 55.51 7901 O 55.4 56.0 Sell
      		1,258,032 171 LSE
      10:27:41 55.51 6574 O 55.4 56.0 Sell
      		1,250,131 170 LSE
      10:23:19 55.4 1360 AT 55.4 56.0 Sell
      		1,243,557 169 LSE
      10:23:19 55.4 997 AT 55.4 56.0 Sell
      		1,242,197 168 LSE
      10:23:19 55.4 2357 AT 55.4 56.0 Sell
      		1,241,200 167 LSE
      10:23:13 55.6 13708 AT 55.6 56.8 Sell
      		1,238,843 166 LSE
      10:23:13 55.6 5000 AT 55.6 56.8 Sell
      		1,225,135 165 LSE
      10:23:09 55.6 21944 O 55.6 56.8 Sell
      		1,220,135 164 LSE
      10:18:03 55.66 5000 O 55.6 56.8 Sell
      		1,198,191 163 LSE
      10:10:40 55.633 44000 O 55.6 56.8 Sell
      		1,193,191 162 LSE
      10:09:49 55.66 2500 O 55.6 56.8 Sell
      		1,149,191 161 LSE
      10:09:47 55.66 4402 O 55.6 56.8 Sell
      		1,146,691 160 LSE
      10:03:40 56.797 8 O 55.6 56.8 Buy
      		1,142,289 159 LSE
      09:59:31 55.66 2247 O 55.6 56.8 Sell
      		1,142,281 158 LSE
      09:45:09 55.66 8384 O 55.6 56.8 Sell
      		1,140,034 157 LSE
      09:43:03 55.732 10000 O 55.6 56.8 Sell
      		1,131,650 156 LSE
      09:42:42 56.3 3000 O 55.6 56.8 Buy
      		1,121,650 155 LSE
      09:42:13 55.732 537 O 55.6 56.8 Sell
      		1,118,650 154 LSE
      09:41:49 55.732 535 O 55.6 56.8 Sell
      		1,118,113 153 LSE
      09:38:18 56.5 10000 O 55.6 56.8 Buy
      		1,117,578 152 LSE
      09:30:01 56.8 5 O 55.6 56.8 Buy
      		1,107,578 151 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      UB9V1A
      Unicredit Bank
      AMEX
      HWG
      Hallwood
      SOTX
      SXCCBTC
      SouthXchange Coin
      LSE
      0GJS
      Xilam Animation
      Delayed Upgrade Clock