ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.74
      -0.32%
      Bitcoin
      59,181.85
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.20
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:47 57.0 22 O 56.4 57.4 Buy
      		731,949 101 LSE
      07:37:44 56.731 20000 O 56.4 57.4 Sell
      		731,927 100 LSE
      07:34:23 57.0 4365 O 56.4 57.4 Buy
      		711,927 99 LSE
      07:34:12 57.0 1978 O 56.4 57.4 Buy
      		707,562 98 LSE
      07:34:06 56.755 2000 O 56.4 57.4 Sell
      		705,584 97 LSE
      07:25:29 56.36 50000 O 56.4 57.4 Sell
      		703,584 96 LSE
      07:18:13 57.0 1000 AT 56.4 57.0 Buy
      		653,584 95 LSE
      07:18:13 57.0 9000 AT 56.2 57.0 Buy
      		652,584 94 LSE
      07:17:58 56.9 3999 O 56.4 57.0 Buy
      		643,584 93 LSE
      07:17:50 56.8 4000 AT 56.0 56.8 Buy
      		639,585 92 LSE
      07:17:30 56.63 15000 O 56.0 56.8 Buy
      		635,585 91 LSE
      07:17:25 56.63 14800 O 56.0 56.8 Buy
      		620,585 90 LSE
      07:14:44 56.63 15411 O 56.0 56.8 Buy
      		605,785 89 LSE
      07:13:42 56.13 28807 O 55.8 56.8 Sell
      		590,374 88 LSE
      07:11:48 56.69 24708 O 55.8 56.8 Buy
      		561,567 87 LSE
      07:07:39 56.45 8837 O 55.4 56.6 Buy
      		536,859 86 LSE
      07:03:59 55.825 3605 O 55.4 56.6 Sell
      		528,022 85 LSE
      07:03:27 56.375 7500 O 55.4 56.6 Buy
      		524,417 84 LSE
      07:00:17 56.119 15000 O 55.4 56.6 Buy
      		516,917 83 LSE
      06:57:16 55.771 3589 O 55.4 56.6 Sell
      		501,917 82 LSE
      06:56:26 56.4 280 O 55.4 56.4 Buy
      		498,328 81 LSE
      06:56:26 56.4 40 O 55.4 56.4 Buy
      		498,048 80 LSE
      06:56:26 57.0 10 O 55.6 56.4 Buy
      		498,008 79 LSE
      06:56:26 56.0 24136 AT 56.0 57.0 Sell
      		497,998 78 LSE
      06:56:26 56.2 3200 AT 56.2 57.0 Sell
      		473,862 77 LSE
      06:56:22 56.352 19883 O 56.2 57.0 Sell
      		470,662 76 LSE
      06:56:01 56.679 7500 O 56.2 57.0 Buy
      		450,779 75 LSE
      06:34:40 56.68 1200 O 56.2 57.0 Buy
      		443,279 74 LSE
      06:34:05 56.68 176 O 56.2 57.0 Buy
      		442,079 73 LSE
      06:32:43 56.368 3412 O 56.2 57.0 Sell
      		441,903 72 LSE
      06:31:34 56.36 1782 O 56.2 57.0 Sell
      		438,491 71 LSE
      06:30:22 56.74 12315 O 56.2 57.0 Buy
      		436,709 70 LSE
      06:28:53 56.361 8002 O 56.2 57.0 Sell
      		424,394 69 LSE
      06:18:43 56.36 1008 O 56.2 57.0 Sell
      		416,392 68 LSE
      06:10:31 56.778 2500 O 56.2 57.0 Buy
      		415,384 67 LSE
      05:58:43 56.779 3000 O 56.2 57.0 Buy
      		412,884 66 LSE
      05:49:01 56.36 6644 O 56.2 57.0 Sell
      		409,884 65 LSE
      05:46:37 56.36 1695 O 56.2 57.0 Sell
      		403,240 64 LSE
      05:44:40 56.36 3549 O 56.2 57.0 Sell
      		401,545 63 LSE
      05:44:15 56.36 5344 O 56.2 57.0 Sell
      		397,996 62 LSE
      05:43:30 56.85 7036 O 56.2 57.0 Buy
      		392,652 61 LSE
      05:42:59 56.36 2877 O 56.2 57.0 Sell
      		385,616 60 LSE
      05:40:49 56.543 92987 O 56.2 57.0 Sell
      		382,739 59 LSE
      05:38:24 56.36 1181 O 56.2 57.0 Sell
      		289,752 58 LSE
      05:20:03 56.887 17550 O 56.2 57.0 Buy
      		288,571 57 LSE
      05:20:02 56.2 44 O 56.2 57.0 Sell
      		271,021 56 LSE
      05:19:54 56.48 12689 O 56.2 57.6 Sell
      		270,977 55 LSE
      05:19:06 56.48 4026 O 56.2 57.6 Sell
      		258,288 54 LSE
      05:14:35 56.0 20816 AT 56.0 57.6 Sell
      		254,262 53 LSE
      05:14:35 56.0 5048 AT 56.0 57.6 Sell
      		233,446 52 LSE
      05:14:35 56.0 20000 AT 56.0 57.6 Sell
      		228,398 51 LSE

      Your Recent History

      LSE
      RNO
      Renold
      Delayed Upgrade Clock