ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,355.26
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rhi Magnesita N.v. (RHIM)

      7. Rhi Magnesita N.v. (RHIM) Trades

      Rhi Magnesita N.v.

      Rhi Magnesita N.v. (RHIM)

      LSE
      3,405.00
      65.00
      (1.95%)
      Closed March 15 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RHIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:35 3315.0 7 AT 3315.0 3335.0 Sell
      		2,593 101 LSE
      08:06:35 3315.0 4 AT 3315.0 3335.0 Sell
      		2,586 100 LSE
      08:06:35 3315.0 3 AT 3315.0 3335.0 Sell
      		2,582 99 LSE
      08:06:35 3315.0 7 AT 3315.0 3335.0 Sell
      		2,579 98 LSE
      08:06:35 3315.0 46 AT 3315.0 3335.0 Sell
      		2,572 97 LSE
      08:06:23 3325.0 7 AT 3310.0 3325.0 Buy
      		2,526 96 LSE
      08:06:23 3325.0 8 AT 3310.0 3325.0 Buy
      		2,519 95 LSE
      08:06:23 3325.0 7 AT 3310.0 3325.0 Buy
      		2,511 94 LSE
      08:06:23 3325.0 7 AT 3310.0 3325.0 Buy
      		2,504 93 LSE
      08:06:22 3315.0 24 AT 3315.0 3330.0 Sell
      		2,497 92 LSE
      08:06:22 3315.0 8 AT 3315.0 3330.0 Sell
      		2,473 91 LSE
      08:06:22 3315.0 7 AT 3315.0 3330.0 Sell
      		2,465 90 LSE
      08:06:22 3315.0 7 AT 3315.0 3330.0 Sell
      		2,458 89 LSE
      08:06:22 3315.0 70 AT 3315.0 3335.0 Sell
      		2,451 88 LSE
      08:06:22 3320.0 6 AT 3320.0 3335.0 Sell
      		2,381 87 LSE
      08:06:22 3320.0 8 AT 3320.0 3335.0 Sell
      		2,375 86 LSE
      08:06:22 3320.0 9 AT 3320.0 3335.0 Sell
      		2,367 85 LSE
      08:06:22 3320.0 8 AT 3320.0 3335.0 Sell
      		2,358 84 LSE
      08:06:22 3325.0 41 AT 3325.0 3340.0 Sell
      		2,350 83 LSE
      08:06:22 3325.0 24 AT 3325.0 3340.0 Sell
      		2,309 82 LSE
      08:06:22 3325.0 8 AT 3325.0 3340.0 Sell
      		2,285 81 LSE
      08:06:22 3325.0 7 AT 3325.0 3340.0 Sell
      		2,277 80 LSE
      08:06:22 3325.0 8 AT 3325.0 3340.0 Sell
      		2,270 79 LSE
      08:06:22 3330.0 9 AT 3330.0 3345.0 Sell
      		2,262 78 LSE
      08:06:22 3330.0 8 AT 3330.0 3345.0 Sell
      		2,253 77 LSE
      08:06:22 3330.0 9 AT 3330.0 3345.0 Sell
      		2,245 76 LSE
      08:05:12 3325.0 24 AT 3325.0 3340.0 Sell
      		2,236 75 LSE
      08:05:12 3330.0 24 AT 3330.0 3350.0 Sell
      		2,212 74 LSE
      07:58:52 3350.0 18 AT 3335.0 3350.0 Buy
      		2,188 73 LSE
      07:58:52 3350.0 68 AT 3335.0 3350.0 Buy
      		2,170 72 LSE
      07:58:52 3350.0 8 AT 3335.0 3350.0 Buy
      		2,102 71 LSE
      07:58:52 3350.0 8 AT 3335.0 3350.0 Buy
      		2,094 70 LSE
      07:58:52 3350.0 8 AT 3335.0 3350.0 Buy
      		2,086 69 LSE
      07:58:52 3350.0 7 AT 3335.0 3350.0 Buy
      		2,078 68 LSE
      07:58:52 3345.0 25 AT 3325.0 3345.0 Buy
      		2,071 67 LSE
      07:58:52 3345.0 1 AT 3325.0 3345.0 Buy
      		2,046 66 LSE
      07:58:52 3345.0 66 AT 3325.0 3345.0 Buy
      		2,045 65 LSE
      07:58:52 3340.0 2 AT 3325.0 3340.0 Buy
      		1,979 64 LSE
      07:58:52 3340.0 2 AT 3325.0 3340.0 Buy
      		1,977 63 LSE
      07:58:52 3330.0 85 AT 3330.0 3345.0 Sell
      		1,975 62 LSE
      07:58:52 3335.0 1 AT 3335.0 3350.0 Sell
      		1,890 61 LSE
      07:50:15 3344.028 60 O 3335.0 3350.0 Buy
      		1,889 60 LSE
      07:25:03 3340.0 5 AT 3340.0 3360.0 Sell
      		1,829 59 LSE
      07:06:45 3360.0 9 O 3340.0 3360.0 Buy
      		1,824 58 LSE
      07:05:03 3350.0 1 AT 3350.0 3365.0 Sell
      		1,815 57 LSE
      07:05:03 3350.0 3 AT 3350.0 3365.0 Sell
      		1,814 56 LSE
      06:23:25 3355.0 3 AT 3340.0 3355.0 Buy
      		1,811 55 LSE
      06:23:25 3355.0 24 AT 3340.0 3355.0 Buy
      		1,808 54 LSE
      06:23:25 3355.0 4 AT 3335.0 3355.0 Buy
      		1,784 53 LSE
      06:18:21 3355.0 1 AT 3355.0 3365.0 Sell
      		1,780 52 LSE
      05:02:02 3375.0 16 AT 3355.0 3375.0 Buy
      		1,779 51 LSE

      Your Recent History

      LSE
      RHIM
      Rhi Magnesita N.v
      DOWI
      DJJPD1JP
      DJ Japan Dividend 100 In...
      EU
      CLWD
      Amundi ETF ICAV
      NASDAQ
      OCS
      Oculis
      EU
      3LAL
      Graniteshares Financial ...
      ASX
      BEN
      Bendigo And Adelaide Bank
      LBNK
      GDTUSDT
      GorillaDiamond
      BIBX
      BIVEUSDT
      Bizverse
      TG
      OE8N
      Kingdom of Spain
      TG
      M3DD
      Medtronic Global Holding...
      BIT
      1LOW
      Lowes Cos
      NYSE
      QBTS
      D Wave Quantum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads