Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rhi Magnesita N.v. | RHIM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.14% | 3,505.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,475.00 | 3,475.00 | 3,560.00 | 3,505.00 | 3,510.00 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
RHIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,225.00 | 3,655.00 | 3,190.00 | 3,478.03 | 17,143 | 280.00 | 8.68% |
| 1 Month | 3,530.00 | 3,655.00 | 3,190.00 | 3,441.73 | 14,810 | -25.00 | -0.71% |
| 3 Months | 3,442.00 | 3,810.00 | 3,190.00 | 3,528.24 | 15,935 | 63.00 | 1.83% |
| 6 Months | 2,548.00 | 3,810.00 | 2,456.00 | 3,162.16 | 39,990 | 957.00 | 37.56% |
| 1 Year | 2,242.00 | 3,810.00 | 2,034.00 | 2,909.53 | 39,462 | 1,263.00 | 56.33% |
| 3 Years | 4,612.00 | 4,762.00 | 1,557.00 | 2,906.43 | 52,395 | -1,107.00 | -24.00% |
| 5 Years | 4,936.00 | 5,015.00 | 1,419.00 | 3,182.01 | 66,915 | -1,431.00 | -28.99% |
RHIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,505.00 | -5.00 | -0.14% | 3,475.00 | 3,560.00 | 3,475.00 | 9,563 |
| Apr 25 2024 | 3,510.00 | -120.00 | -3.31% | 3,545.00 | 3,655.00 | 3,510.00 | 19,296 |
| Apr 24 2024 | 3,630.00 | 165.00 | 4.76% | 3,375.00 | 3,630.00 | 3,375.00 | 23,812 |
| Apr 23 2024 | 3,465.00 | 110.00 | 3.28% | 3,280.00 | 3,465.00 | 3,280.00 | 15,096 |
| Apr 22 2024 | 3,355.00 | 100.00 | 3.07% | 3,200.00 | 3,355.00 | 3,190.00 | 20,971 |
| Apr 19 2024 | 3,255.00 | -70.00 | -2.11% | 3,225.00 | 3,290.00 | 3,220.00 | 6,542 |
| Apr 18 2024 | 3,325.00 | 20.00 | 0.61% | 3,245.00 | 3,330.00 | 3,245.00 | 4,960 |
| Apr 17 2024 | 3,305.00 | -35.00 | -1.05% | 3,390.00 | 3,390.00 | 3,265.00 | 14,832 |
| Apr 16 2024 | 3,340.00 | -95.00 | -2.77% | 3,355.00 | 3,380.00 | 3,300.00 | 19,032 |
| Apr 15 2024 | 3,435.00 | 25.00 | 0.73% | 3,355.00 | 3,455.00 | 3,355.00 | 12,251 |
| Apr 12 2024 | 3,410.00 | 25.00 | 0.74% | 3,470.00 | 3,470.00 | 3,385.00 | 19,587 |
| Apr 11 2024 | 3,385.00 | -35.00 | -1.02% | 3,510.00 | 3,510.00 | 3,370.00 | 9,870 |
| Apr 10 2024 | 3,420.00 | -30.00 | -0.87% | 3,390.00 | 3,500.00 | 3,390.00 | 15,588 |
| Apr 09 2024 | 3,450.00 | -65.00 | -1.85% | 3,440.00 | 3,530.00 | 3,440.00 | 13,381 |
| Apr 08 2024 | 3,515.00 | 35.00 | 1.01% | 3,535.00 | 3,535.00 | 3,440.00 | 12,487 |
| Apr 05 2024 | 3,480.00 | -20.00 | -0.57% | 3,450.00 | 3,525.00 | 3,415.00 | 18,928 |
| Apr 04 2024 | 3,500.00 | 25.00 | 0.72% | 3,430.00 | 3,525.00 | 3,430.00 | 9,612 |
| Apr 03 2024 | 3,475.00 | 20.00 | 0.58% | 3,390.00 | 3,520.00 | 3,390.00 | 16,030 |
| Apr 02 2024 | 3,455.00 | -77.00 | -2.18% | 3,530.00 | 3,535.00 | 3,420.00 | 14,305 |
| Mar 28 2024 | 3,532.00 | -14.00 | -0.39% | 3,552.00 | 3,584.00 | 3,512.00 | 8,345 |
