ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,020.00
      -0.30%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.42
      -0.38%
      Bitcoin
      83,298.04
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rhi Magnesita N.v. (RHIM)

      7. Rhi Magnesita N.v. (RHIM) Trades

      Rhi Magnesita N.v.

      Rhi Magnesita N.v. (RHIM)

      LSE
      3,375.00
      -75.00
      ( -2.17% )
      Updated: 05:10:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RHIM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:02 3375.0 16 AT 3355.0 3375.0 Buy
      		1,779 51 LSE
      05:02:02 3375.0 4 AT 3355.0 3375.0 Buy
      		1,763 50 LSE
      05:02:02 3375.0 4 AT 3355.0 3375.0 Buy
      		1,759 49 LSE
      05:02:02 3375.0 6 AT 3355.0 3375.0 Buy
      		1,755 48 LSE
      05:00:19 3365.0 71 AT 3355.0 3365.0 Buy
      		1,749 47 LSE
      05:00:11 3365.0 1 AT 3365.0 3380.0 Sell
      		1,678 46 LSE
      04:50:20 3376.762 60 O 3365.0 3380.0 Buy
      		1,677 45 LSE
      04:43:19 3370.0 31 AT 3365.0 3370.0 Buy
      		1,617 44 LSE
      04:43:19 3370.0 52 AT 3365.0 3370.0 Buy
      		1,586 43 LSE
      04:43:02 3375.0 67 AT 3370.0 3375.0 Buy
      		1,534 42 LSE
      04:43:02 3375.0 6 AT 3365.0 3375.0 Buy
      		1,467 41 LSE
      04:43:02 3375.0 100 AT 3365.0 3375.0 Buy
      		1,461 40 LSE
      04:42:28 3375.0 48 AT 3375.0 3380.0 Sell
      		1,361 39 LSE
      04:42:28 3380.0 39 AT 3375.0 3380.0 Buy
      		1,313 38 LSE
      04:42:28 3380.0 6 AT 3375.0 3380.0 Buy
      		1,274 37 LSE
      04:42:28 3380.0 1 AT 3375.0 3380.0 Buy
      		1,268 36 LSE
      04:42:28 3380.0 31 AT 3375.0 3380.0 Buy
      		1,267 35 LSE
      04:42:28 3380.0 30 AT 3375.0 3380.0 Buy
      		1,236 34 LSE
      04:42:28 3380.0 39 AT 3375.0 3380.0 Buy
      		1,206 33 LSE
      04:41:03 3385.0 20 AT 3365.0 3385.0 Buy
      		1,167 32 LSE
      04:40:37 3385.0 3 AT 3365.0 3385.0 Buy
      		1,147 31 LSE
      04:34:30 3385.0 7 AT 3385.0 3405.0 Sell
      		1,144 30 LSE
      04:34:30 3385.0 8 AT 3385.0 3405.0 Sell
      		1,137 29 LSE
      04:34:30 3385.0 9 AT 3385.0 3405.0 Sell
      		1,129 28 LSE
      04:34:29 3400.0 6 AT 3380.0 3400.0 Buy
      		1,120 27 LSE
      04:34:07 3395.0 6 AT 3380.0 3395.0 Buy
      		1,114 26 LSE
      04:33:48 3380.0 1 O 3380.0 3395.0 Sell
      		1,108 25 LSE
      04:33:02 3390.0 3 AT 3375.0 3390.0 Buy
      		1,107 24 LSE
      04:33:02 3390.0 10 AT 3375.0 3390.0 Buy
      		1,104 23 LSE
      04:32:02 3380.0 3 AT 3380.0 3395.0 Sell
      		1,094 22 LSE
      04:32:02 3380.0 10 AT 3380.0 3395.0 Sell
      		1,091 21 LSE
      04:32:02 3390.0 3 AT 3375.0 3390.0 Buy
      		1,081 20 LSE
      04:32:02 3390.0 6 AT 3375.0 3390.0 Buy
      		1,078 19 LSE
      04:32:02 3390.0 1 AT 3375.0 3390.0 Buy
      		1,072 18 LSE
      04:31:19 3380.0 13 AT 3375.0 3380.0 Buy
      		1,071 17 LSE
      04:31:19 3380.0 25 AT 3375.0 3380.0 Buy
      		1,058 16 LSE
      04:31:18 3380.0 7 AT 3375.0 3380.0 Buy
      		1,033 15 LSE
      04:31:18 3380.0 17 AT 3375.0 3380.0 Buy
      		1,026 14 LSE
      04:31:18 3380.0 6 AT 3375.0 3380.0 Buy
      		1,009 13 LSE
      04:31:17 3380.0 33 AT 3375.0 3380.0 Buy
      		1,003 12 LSE
      04:31:17 3380.0 67 AT 3375.0 3380.0 Buy
      		970 11 LSE
      04:25:07 3400.0 4 AT 3400.0 3430.0 Sell
      		903 10 LSE
      04:25:07 3400.0 15 AT 3400.0 3430.0 Sell
      		899 9 LSE
      04:23:25 3425.0 23 AT 3370.0 3425.0 Buy
      		884 8 LSE
      04:16:13 3400.0 315 AT 3365.0 3400.0 Buy
      		861 7 LSE
      04:16:13 3395.0 96 AT 3365.0 3395.0 Buy
      		546 6 LSE
      04:16:13 3395.0 4 AT 3365.0 3395.0 Buy
      		450 5 LSE
      04:16:13 3395.0 63 AT 3365.0 3395.0 Buy
      		446 4 LSE
      04:16:13 3390.0 356 AT 3340.0 3390.0 Buy
      		383 3 LSE
      04:16:13 3390.0 23 AT 3340.0 3390.0 Buy
      		27 2 LSE
      04:00:17 3410.0 4 UT 3450.0 3480.0
      		4 1 LSE

      Your Recent History

      LSE
      RHIM
      Rhi Magnesita N.v
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads