ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,297.60
      -0.94%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.21
      0.48%
      Bitcoin
      87,254.59
      -3.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      13.935
      -0.095
      (-0.68%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 13.245 3941 UT 13.225 13.245 Buy
      		232,992 492 LSE
      11:29:47 13.23 32 AT 13.23 13.245 Sell
      		229,051 491 LSE
      11:29:34 13.23 712 AT 13.23 13.245 Sell
      		229,019 490 LSE
      11:28:05 13.235 518 AT 13.235 13.245 Sell
      		228,307 489 LSE
      11:25:16 1036.5 3 O 13.235 13.245 Buy
      		227,789 488 LSE
      11:25:11 13.24 26 AT 13.24 13.245 Sell
      		227,786 487 LSE
      11:25:11 13.24 124 AT 13.24 13.245 Sell
      		227,760 486 LSE
      11:25:11 13.24 623 AT 13.24 13.245 Sell
      		227,636 485 LSE
      11:25:10 13.24 7 AT 13.24 13.245 Sell
      		227,013 484 LSE
      11:25:10 13.24 37 AT 13.24 13.245 Sell
      		227,006 483 LSE
      11:24:40 13.24 282 AT 13.24 13.25 Sell
      		226,969 482 LSE
      11:24:34 13.25 1 AT 13.235 13.25 Buy
      		226,687 481 LSE
      11:24:33 13.25 1 O 13.23 13.245 Buy
      		226,686 480 LSE
      11:24:32 13.24 7 AT 13.24 13.25 Sell
      		226,685 479 LSE
      11:24:23 13.245 31 AT 13.245 13.25 Sell
      		226,678 478 LSE
      11:24:13 13.245 19 AT 13.245 13.25 Sell
      		226,647 477 LSE
      11:22:25 13.245 5 AT 13.245 13.25 Sell
      		226,628 476 LSE
      11:20:27 13.245 312 AT 13.245 13.25 Sell
      		226,623 475 LSE
      11:19:47 13.245 7 AT 13.245 13.25 Sell
      		226,311 474 LSE
      11:19:47 13.245 40 AT 13.245 13.25 Sell
      		226,304 473 LSE
      11:18:59 13.245 474 AT 13.245 13.25 Sell
      		226,264 472 LSE
      11:17:00 13.245 167 AT 13.245 13.25 Sell
      		225,790 471 LSE
      11:17:00 13.245 457 AT 13.245 13.25 Sell
      		225,623 470 LSE
      11:14:09 13.245 2329 AT 13.245 13.25 Sell
      		225,166 469 LSE
      11:13:00 13.24 670 AT 13.24 13.25 Sell
      		222,837 468 LSE
      11:08:55 13.25 452 AT 13.245 13.25 Buy
      		222,167 467 LSE
      11:08:55 13.25 265 AT 13.245 13.25 Buy
      		221,715 466 LSE
      11:08:46 13.25 26209 AT 13.25 13.255 Sell
      		221,450 465 LSE
      11:08:05 13.25 513 AT 13.25 13.26 Sell
      		195,241 464 LSE
      11:07:33 13.25 400 AT 13.25 13.26 Sell
      		194,728 463 LSE
      11:07:15 13.25 624 AT 13.25 13.26 Sell
      		194,328 462 LSE
      11:03:33 13.26 624 AT 13.26 13.265 Sell
      		193,704 461 LSE
      11:03:33 13.26 26 O 13.26 13.265 Sell
      		193,080 460 LSE
      11:02:34 13.26 489 AT 13.26 13.27 Sell
      		193,054 459 LSE
      11:00:21 1037.0 8 O 13.255 13.27 Buy
      		192,565 458 LSE
      10:58:10 13.26 490 AT 13.26 13.27 Sell
      		192,557 457 LSE
      10:57:34 13.264 8350 O 13.26 13.27 Sell
      		192,067 456 LSE
      10:56:01 13.265 6 AT 13.265 13.275 Sell
      		183,717 455 LSE
      10:56:01 13.265 1 AT 13.265 13.275 Sell
      		183,711 454 LSE
      10:56:01 13.265 26 AT 13.265 13.275 Sell
      		183,710 453 LSE
      10:56:01 13.265 400 AT 13.265 13.275 Sell
      		183,684 452 LSE
      10:56:01 13.265 55 AT 13.265 13.275 Sell
      		183,284 451 LSE
      10:55:54 13.265 482 AT 13.265 13.275 Sell
      		183,229 450 LSE
      10:55:22 13.27 7 AT 13.27 13.275 Sell
      		182,747 449 LSE
      10:53:08 13.27 536 AT 13.27 13.275 Sell
      		182,740 448 LSE
      10:53:08 13.27 7 AT 13.27 13.275 Sell
      		182,204 447 LSE
      10:50:00 13.265 780 AT 13.265 13.28 Sell
      		182,197 446 LSE
      10:46:25 13.28 487 AT 13.28 13.29 Sell
      		181,417 445 LSE
      10:45:06 13.28 24 O 13.28 13.285 Sell
      		180,930 444 LSE
      10:45:05 13.275 65 O 13.275 13.285 Sell
      		180,906 443 LSE
      10:37:16 13.285 260 AT 13.27 13.285 Buy
      		180,841 442 LSE
      10:36:30 13.28 519 AT 13.275 13.28 Buy
      		180,581 441 LSE
      10:36:30 13.28 250 AT 13.275 13.28 Buy
      		180,062 440 LSE
      10:35:25 13.275 294 AT 13.27 13.275 Buy
      		179,812 439 LSE
      10:34:06 13.27 313 AT 13.265 13.27 Buy
      		179,518 438 LSE
      10:33:25 13.26 468 AT 13.26 13.27 Sell
      		179,205 437 LSE
      10:31:00 13.275 10 AT 13.26 13.275 Buy
      		178,737 436 LSE
      10:30:53 13.265 3 AT 13.265 13.275 Sell
      		178,727 435 LSE
      10:30:53 13.265 4 AT 13.265 13.275 Sell
      		178,724 434 LSE
      10:30:53 13.265 3 AT 13.265 13.275 Sell
      		178,720 433 LSE
      10:30:53 13.265 7 AT 13.265 13.275 Sell
      		178,717 432 LSE
      10:30:53 13.265 9 AT 13.265 13.275 Sell
      		178,710 431 LSE
      10:30:53 13.265 8 AT 13.265 13.275 Sell
      		178,701 430 LSE
      10:30:53 13.265 400 AT 13.265 13.275 Sell
      		178,693 429 LSE
      10:30:53 13.265 7 AT 13.265 13.275 Sell
      		178,293 428 LSE
      10:30:53 13.265 400 AT 13.265 13.275 Sell
      		178,286 427 LSE
      10:30:33 13.265 373 AT 13.265 13.275 Sell
      		177,886 426 LSE
      10:30:33 13.265 154 AT 13.265 13.275 Sell
      		177,513 425 LSE
      10:30:01 13.275 400 AT 13.275 13.28 Sell
      		177,359 424 LSE
      10:30:00 13.275 2 AT 13.275 13.28 Sell
      		176,959 423 LSE
      10:30:00 13.275 5 AT 13.275 13.28 Sell
      		176,957 422 LSE
      10:30:00 13.275 2 AT 13.275 13.28 Sell
      		176,952 421 LSE
      10:30:00 13.275 7 AT 13.275 13.28 Sell
      		176,950 420 LSE
      10:30:00 13.275 400 AT 13.275 13.28 Sell
      		176,943 419 LSE
      10:30:00 13.275 14 AT 13.275 13.28 Sell
      		176,543 418 LSE
      10:29:54 13.275 624 AT 13.275 13.28 Sell
      		176,529 417 LSE
      10:27:01 13.27 7 AT 13.27 13.28 Sell
      		175,905 416 LSE
      10:27:01 13.27 400 AT 13.27 13.28 Sell
      		175,898 415 LSE
      10:27:00 13.27 7 AT 13.27 13.28 Sell
      		175,498 414 LSE
      10:27:00 13.27 400 AT 13.27 13.28 Sell
      		175,491 413 LSE
      10:26:49 13.265 10 O 13.265 13.285 Sell
      		175,091 412 LSE
      10:25:00 13.29 7 AT 13.29 13.3 Sell
      		175,081 411 LSE
      10:25:00 13.29 12 AT 13.29 13.3 Sell
      		175,074 410 LSE
      10:25:00 13.29 673 AT 13.29 13.3 Sell
      		175,062 409 LSE
      10:24:10 13.295 400 AT 13.295 13.305 Sell
      		174,389 408 LSE
      10:23:12 13.3 400 AT 13.3 13.305 Sell
      		173,989 407 LSE
      10:23:10 13.3 7 AT 13.3 13.305 Sell
      		173,589 406 LSE
      10:23:10 13.3 79 AT 13.3 13.305 Sell
      		173,582 405 LSE
      10:23:10 13.3 400 AT 13.3 13.305 Sell
      		173,503 404 LSE
      10:23:10 13.3 800 AT 13.3 13.305 Sell
      		173,103 403 LSE
      10:23:09 13.3 7 AT 13.3 13.305 Sell
      		172,303 402 LSE
      10:23:09 13.3 19 AT 13.3 13.305 Sell
      		172,296 401 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      BIT
      UC1C00
      Unicredit Bank
      Delayed Upgrade Clock