News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 0 | 0 | DE |
| 12 | -0.075 | -8.57142857143 | 0.875 | 0.976 | 0.8 | 622784 | 0.9062083 | DE |
| 26 | -0.7 | -46.6666666667 | 1.5 | 1.5 | 0.8 | 981017 | 0.98862272 | DE |
| 52 | -3.4 | -80.9523809524 | 4.2 | 5.9 | 0.8 | 1065993 | 2.43805085 | DE |
| 156 | -19.2 | -96 | 20 | 24.25 | 0.8 | 715074 | 6.1730805 | DE |
| 260 | -65.7 | -98.7969924812 | 66.5 | 91 | 0.8 | 798727 | 13.88321942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732123800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732037400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731951000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731691800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731605400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731432600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731346200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730741400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730482200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730395800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730309400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730223000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730136600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729873800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729787400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729701000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729614600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729528200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729269000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729182600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729096200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729009800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728923400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728664200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 3293226 |
| 1728577800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100964 |
| 1728491400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 80245 |
| 1728405000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 295412 |
| 1728318600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 725356 |
| 1728059400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.825 | 2653701 |
| 1727973000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 89981 |
| 1727886600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 76204 |
| 1727800200 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 2168237 |
| 1727713800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2051322 |
| 1727454600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 780048 |
| 1727368200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1795382 |
| 1727281800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 201131 |
| 1727195400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 332103 |
| 1727109000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1033950 |
| 1726849800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 162398 |
| 1726763400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1524154 |
| 1726677000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 840885 |
| 1726590600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 574563 |
| 1726504200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 634772 |
| 1726245000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.976 | 0.925 | 2324089 |
| 1726158600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1035847 |
| 1726072200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9 | 5226196 |
| 1725985800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3856879 |
| 1725899400 | 0.925 | 0.05 | 5.71 | 0.875 | 0.925 | 0.875 | 3865330 |
| 1725640200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 360276 |
| 1725553800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 734568 |
| 1725467400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 32602852 |
| 1725381000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1510272 |
| 1725294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 105766 |
| 1725035400 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 22168709 |
| 1724949000 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 1653835 |
| 1724862600 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1598804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
