Ra International Group Plc (RAI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 0 | 0 | DE |
| 12 | -5.75 | -88.4615384615 | 6.5 | 6.75 | 0.55 | 1497661 | 0.78393056 | DE |
| 26 | -7.5 | -90.9090909091 | 8.25 | 8.25 | 0.55 | 716483 | 1.07347865 | DE |
| 52 | -7 | -90.3225806452 | 7.75 | 9 | 0.55 | 373138 | 1.44327422 | DE |
| 156 | -23.25 | -96.875 | 24 | 24 | 0.55 | 150028 | 3.41184117 | DE |
| 260 | -35.25 | -97.9166666667 | 36 | 71.5 | 0.55 | 126628 | 15.35634187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1745512200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1745425800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1745339400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744907400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744821000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744734600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744648200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744389000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744302600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744216200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744129800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744043400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743784200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743697800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743611400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743525000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743438600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743183000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743096600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743010200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742923800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742837400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742578200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742491800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742405400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742319000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742232600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741973400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741887000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741800600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741714200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741627800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.775 | 0.65 | 2496851 |
| 1741368600 | 0.7 | 0.075 | 12.00 | 0.625 | 0.7 | 0.625 | 1854132 |
| 1741282200 | 0.625 | -0.125 | -16.67 | 0.75 | 0.75 | 0.625 | 1131558 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 17771 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 135217 |
| 1741023000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 1403846 |
| 1740763800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 58388 |
| 1740677400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 672500 |
| 1740591000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2931 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1114163 |
| 1740418200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 2638527 |
| 1740159000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 28150 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 189814 |
| 1739986200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1278603 |
| 1739899800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 112293 |
| 1739813400 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 587299 |
| 1739554200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 18147 |
| 1739467800 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1344518 |
| 1739381400 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 2425017 |
| 1739295000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 194821 |
| 1739208600 | 1 | 0.2 | 25.00 | 0.8 | 1 | 0.8 | 2265373 |
| 1738949400 | 0.8 | 0.05 | 6.67 | 0.75 | 0.95 | 0.65 | 28686125 |
| 1738863000 | 0.75 | -5.75 | -88.46 | 6.5 | 6.75 | 0.55 | 36710585 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 18 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10081 |
| 1738171800 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 73746 |
| 1738085400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 910 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.2 | 12863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
