Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ra International Group Plc | RAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 03:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
RAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.75 | 7.75 | 103,928 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.50 | 7.675 | 7.92 | 151,736 | -0.25 | -3.13% |
| 3 Months | 10.00 | 10.00 | 7.675 | 8.36 | 75,305 | -2.25 | -22.50% |
| 6 Months | 9.75 | 10.25 | 7.675 | 8.64 | 46,358 | -2.00 | -20.51% |
| 1 Year | 16.25 | 16.25 | 7.675 | 10.73 | 64,493 | -8.50 | -52.31% |
| 3 Years | 49.50 | 64.50 | 7.675 | 25.40 | 60,848 | -41.75 | -84.34% |
| 5 Years | 43.50 | 71.50 | 7.675 | 36.89 | 81,651 | -35.75 | -82.18% |
RAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 513 |
| Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 1,800 |
| Apr 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 123,601 |
| Apr 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 240,113 |
| Apr 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 50,198 |
| Apr 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Apr 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.675 | 165,064 |
| Apr 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 62,929 |
| Apr 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 443 |
| Apr 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 0.00 |
| Apr 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 62,915 |
| Apr 10 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 27,117 |
| Apr 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 492,550 |
| Apr 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.50 | 8.00 | 12 |
| Apr 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,158 |
| Apr 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 394,558 |
| Apr 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 599,192 |
| Apr 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 54,393 |
| Mar 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 18,640 |
| Mar 27 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 100,023 |
