BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.45
      0.85%
      US Tech 100
      20,638.00
      1.22%
      Dow Jones
      44,765.58
      -0.32%
      Brent Oil
      71.625
      -0.62%
      Bitcoin
      95,880.30
      -1.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Sh Rusl 1000 Gr (R1GB) Quote

      Sh Rusl 1000 Gr

      Sh Rusl 1000 Gr (R1GB)

      LSE
      29.52
      0.395
      (1.36%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      29.52
      Bid
      29.49
      Ask
      29.55
      Volume
      5,407
      29.06 Day's Range 29.655
      0.00 52 Week Range 0.00
      Previous Close
      29.125
      Open
      29.125
      Last Trade
      988
      @
      29.6
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      £ 159,284
      VWAP
      29.4589

      R1GB Latest News

      More News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      10 hours ago
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 28 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 27 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 26 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 25 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 22 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 21 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 20 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 19 2024
      RNS Regulatory News

      iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

      iShares VII RSL 1000 Growth UCITS £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTISenti Biosciences Inc
      $ 11.3406
      (425.03%)
      		97.99M
      PPBTPurple Biotech Ltd
      $ 9.4699
      (182.26%)
      		32.59M
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 78.47
      (55.05%)
      		3.6M
      FOSLFossil Group Inc
      $ 2.22
      (52.05%)
      		19.23M
      BGLCBioNexus Gene Lab Corporation
      $ 0.35
      (50.21%)
      		13.73M
      MONDMondee Holdings Inc
      $ 0.37
      (-47.90%)
      		1.46M
      QMCOQuantum Corporation
      $ 12.70
      (-27.05%)
      		1.94M
      FOXXFoxx Development Holdings Inc
      $ 3.55
      (-25.11%)
      		7.81k
      JYDJayud Global Logistics Ltd
      $ 0.87
      (-21.62%)
      		180.66k
      SDOTSadot Group Inc
      $ 4.1293
      (-21.35%)
      		443.98k
      XTIAXTI Aerospace Inc
      $ 0.0467
      (4.01%)
      		140.15M
      SMCISuper Micro Computer Inc
      $ 41.6809
      (27.70%)
      		133.71M
      SNTISenti Biosciences Inc
      $ 11.3406
      (425.03%)
      		96.9M
      RGTIRigetti Computing Inc
      $ 2.90
      (-4.92%)
      		95.36M
      PRZOParaZero Technologies Ltd
      $ 1.7999
      (45.15%)
      		79.29M

      Discussion

      View Full Feed
      theSauceman theSauceman 1 minute ago
      NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
      IQST
      Researchfyi Researchfyi 1 minute ago
      Informative post.
      LQMT
      TJG TJG 1 minute ago
      At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
      ABQQ
      jimr1717 jimr1717 1 minute ago
      Shrimpless
      SHMP
      dailyinvestingadvice dailyinvestingadvice 1 minute ago
      We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
      TNXP
      jasper1985 jasper1985 2 minutes ago
      This stock sucks
      VTGN
      Flyingj Flyingj 2 minutes ago
      Did he say anything new about the 3 patients? Are they still doing well
      MRKR
      Johnstonj27 Johnstonj27 2 minutes ago
      $INUV This is cheap and ready to move way up...
      INUV
      PonkenPlonken PonkenPlonken 2 minutes ago
      NVCR 28.7 new session high
      NVCR
      stockprofitter stockprofitter 2 minutes ago
      So many lies so many truths what to do
      FNMA
      al44 al44 2 minutes ago
      America Starting To Think This 'Joe Biden' Guy Might Be A Liar

      https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

      U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

      "I'm
      sharkey1 sharkey1 2 minutes ago
      YEAH, !!!, I beet the king to it, Dianne up dated the product page

      https://elitepharma.com/products/

      WHOOP WHOOP WHOOP
      ELTP
      Rum_Tequila Rum_Tequila 2 minutes ago
      you’re lying, you want it to go down, this assessment is based upon your posting history here
      ELTP
      Gary 608 Gary 608 2 minutes ago
      It's most likely from the day time shorters that are abusing this.
      GMGI
      droopyeyes droopyeyes 2 minutes ago
      Let's Go !!

      Best stock in OTC and it's still trading at .001? 
      Wtf ?

      imo 
      AFFU
      Miamifl Miamifl 2 minutes ago
      Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
      BIEL
      stockprofitter stockprofitter 2 minutes ago
      Lurking lololol
      FNMA
      wshaw14 wshaw14 3 minutes ago
      https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

      McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
      MUX
      Trooperstocks Trooperstocks 3 minutes ago
      $GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
      GGII
      Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
      RDAR we have LIFTOFF!!!
      RDAR
      learningcurve2020 learningcurve2020 3 minutes ago
      The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
      MRKR
      okwife okwife 3 minutes ago
      COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

      https://www.otcmarkets.com/stock/RDAR/security
      RDAR
      al44 al44 3 minutes ago
      Update: Some People Above The Law

      https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

      U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.

      Your Recent History

      LSE
      R1GB
      Sh Rusl 1000 Gr
      FX
      ZMWGBP
      ZMW vs Sterling
      NASDAQ
      DCAI
      Dialysis OF America
      BIT
      P1S8N7
      BNP Paribas Issuance
      Delayed Upgrade Clock