Sh Rusl 1000 Gr (R1GB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 27.0225 | -0.04 | -0.15 | 27.095 | 27.325 | 26.885 | 9587 |
| 1721061000 | 27.0625 | 0 | 0.00 | 27.0625 | 27.0625 | 27.0625 | 12009 |
| 1720801800 | 27.0625 | 0.07 | 0.26 | 27.0625 | 27.0625 | 27.0625 | 244 |
| 1720715400 | 26.9925 | -0.48 | -1.76 | 27.08 | 27.1325 | 26.9375 | 5240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
