ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.61
      -0.42%
      US Tech 100
      18,286.92
      -1.45%
      Dow Jones
      40,747.76
      0.51%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,949.04
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:20 1.747 15 O 1.734 1.747 Buy
      		32,117 151 LSE
      07:02:34 1.735 10 AT 1.734 1.735 Buy
      		32,102 150 LSE
      06:59:17 1.727 10 AT 1.727 1.727 Sell
      		32,092 149 LSE
      06:56:25 1.729 669 AT 1.726 1.729 Buy
      		32,082 148 LSE
      06:56:06 1.73 10 AT 1.73 1.732 Sell
      		31,413 147 LSE
      06:55:50 1.729 300 AT 1.726 1.729 Buy
      		31,403 146 LSE
      06:51:13 1.723 80 O 1.723 1.726 Sell
      		31,103 145 LSE
      06:47:12 1.724 58 AT 1.721 1.724 Buy
      		31,023 144 LSE
      06:46:42 1.724 150 AT 1.721 1.724 Buy
      		30,965 143 LSE
      06:46:24 1.724 5000 AT 1.724 1.725 Sell
      		30,815 142 LSE
      06:46:24 1.724 1000 AT 1.724 1.725 Sell
      		25,815 141 LSE
      06:43:24 1.73 15 O 1.725 1.73 Buy
      		24,815 140 LSE
      06:43:11 1.73 150 AT 1.727 1.73 Buy
      		24,800 139 LSE
      06:42:08 1.729 10 AT 1.727 1.729 Buy
      		24,650 138 LSE
      06:41:50 1.729 50 AT 1.727 1.729 Buy
      		24,640 137 LSE
      06:41:45 1.727 484 AT 1.727 1.73 Sell
      		24,590 136 LSE
      06:41:14 1.73 35 AT 1.73 1.73 Sell
      		24,106 135 LSE
      06:40:09 1.735 160 O 1.73 1.735 Buy
      		24,071 134 LSE
      06:37:04 1.733 10 O 1.73 1.733 Buy
      		23,911 133 LSE
      06:35:07 1.734 550 AT 1.731 1.734 Buy
      		23,901 132 LSE
      06:34:51 1.734 35 AT 1.734 1.734 Sell
      		23,351 131 LSE
      06:34:12 1.735 500 AT 1.732 1.735 Buy
      		23,316 130 LSE
      06:32:46 1.735 33 AT 1.735 1.735 Sell
      		22,816 129 LSE
      06:31:52 1.735 246 O 1.732 1.735 Buy
      		22,783 128 LSE
      06:26:53 1.725 6 AT 1.724 1.725 Buy
      		22,537 127 LSE
      06:24:14 1.724 6 AT 1.719 1.724 Buy
      		22,531 126 LSE
      06:21:46 1.725 500 AT 1.722 1.725 Buy
      		22,525 125 LSE
      06:20:10 1.724 37 O 1.72 1.724 Buy
      		22,025 124 LSE
      06:12:55 1.725 28 AT 1.72 1.725 Buy
      		21,988 123 LSE
      06:12:43 1.724 700 AT 1.721 1.724 Buy
      		21,960 122 LSE
      06:08:20 1.725 645 AT 1.722 1.725 Buy
      		21,260 121 LSE
      06:08:15 1.725 18 AT 1.722 1.725 Buy
      		20,615 120 LSE
      06:05:14 1.72 10 AT 1.72 1.72 Sell
      		20,597 119 LSE
      06:03:15 1.72 9 AT 1.72 1.72 Sell
      		20,587 118 LSE
      06:03:00 1.72 10 AT 1.72 1.72 Buy
      		20,578 117 LSE
      05:56:20 1.723 14 AT 1.723 1.724 Sell
      		20,568 116 LSE
      05:52:14 1.723 1 AT 1.723 1.724 Sell
      		20,554 115 LSE
      05:51:58 1.725 30 AT 1.723 1.725 Buy
      		20,553 114 LSE
      05:51:43 1.725 127 AT 1.723 1.725 Buy
      		20,523 113 LSE
      05:50:16 1.724 1 AT 1.723 1.724 Buy
      		20,396 112 LSE
      05:50:10 1.724 10 AT 1.723 1.724 Buy
      		20,395 111 LSE
      05:44:11 1.724 3 AT 1.724 1.724 Sell
      		20,385 110 LSE
      05:36:05 1.725 29 O 1.72 1.724 Buy
      		20,382 109 LSE
      05:23:12 1.723 103 AT 1.72 1.723 Buy
      		20,353 108 LSE
      05:20:48 1.719 2 O 1.715 1.719 Buy
      		20,250 107 LSE
      05:20:34 1.719 1 O 1.716 1.719 Buy
      		20,248 106 LSE
      05:18:34 1.716 64 AT 1.714 1.716 Buy
      		20,247 105 LSE
      05:10:42 1.708 15 O 1.708 1.711 Sell
      		20,183 104 LSE
      05:08:15 1.712 15 O 1.708 1.712 Buy
      		20,168 103 LSE
      05:03:11 1.706 38 O 1.703 1.706 Buy
      		20,153 102 LSE
      05:01:36 1.706 1 AT 1.702 1.706 Buy
      		20,115 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P221J8
      NLBNPIT221J8 20991231 13...
      Delayed Upgrade Clock