ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.37
      -0.52%
      US Tech 100
      18,325.20
      -1.24%
      Dow Jones
      40,700.15
      0.40%
      Brent Oil
      78.055
      -1.38%
      Bitcoin
      65,960.38
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:53 1.721 374 O 1.719 1.721 Buy
      		76,210 201 LSE
      09:12:34 1.718 4 AT 1.718 1.721 Sell
      		75,836 200 LSE
      09:12:34 1.72 250 AT 1.72 1.721 Sell
      		75,832 199 LSE
      09:12:21 1.722 79 AT 1.722 1.722 Sell
      		75,582 198 LSE
      09:11:43 1.722 3120 AT 1.722 1.723 Sell
      		75,503 197 LSE
      09:09:54 1.727 5 AT 1.727 1.728 Sell
      		72,383 196 LSE
      09:09:29 1.728 3 AT 1.728 1.728 Sell
      		72,378 195 LSE
      09:04:20 1.727 100 AT 1.725 1.727 Buy
      		72,375 194 LSE
      08:56:45 1.722 87 O 1.72 1.725 Sell
      		72,275 193 LSE
      08:56:32 1.721 174 O 1.72 1.721 Buy
      		72,188 192 LSE
      08:56:16 1.721 9 AT 1.721 1.721 Sell
      		72,014 191 LSE
      08:56:14 1.725 115 O 1.721 1.725 Buy
      		72,005 190 LSE
      08:55:58 1.721 9 AT 1.721 1.721 Sell
      		71,890 189 LSE
      08:55:58 1.721 9 AT 1.721 1.721 Sell
      		71,881 188 LSE
      08:55:52 1.727 115 O 1.721 1.727 Buy
      		71,872 187 LSE
      08:54:36 1.722 30 AT 1.721 1.722 Buy
      		71,757 186 LSE
      08:54:32 1.722 9 AT 1.721 1.722 Buy
      		71,727 185 LSE
      08:50:49 1.723 9 AT 1.721 1.723 Buy
      		71,718 184 LSE
      08:34:17 1.708 20 AT 1.708 1.708 Sell
      		71,709 183 LSE
      08:31:02 1.726 2650 AT 1.714 1.726 Buy
      		71,689 182 LSE
      08:31:02 1.717 1350 AT 1.714 1.717 Buy
      		69,039 181 LSE
      08:24:09 1.716 580 AT 1.716 1.717 Sell
      		67,689 180 LSE
      08:23:42 1.718 150 AT 1.718 1.72 Sell
      		67,109 179 LSE
      08:23:42 1.72 10 AT 1.72 1.72 Sell
      		66,959 178 LSE
      08:22:02 1.725 10 AT 1.725 1.726 Sell
      		66,949 177 LSE
      08:18:26 1.728 1 AT 1.725 1.728 Buy
      		66,939 176 LSE
      08:17:05 1.73 42 AT 1.727 1.73 Buy
      		66,938 175 LSE
      08:14:31 1.73 6 AT 1.727 1.73 Buy
      		66,896 174 LSE
      08:12:52 1.73 210 AT 1.73 1.73 Sell
      		66,890 173 LSE
      07:53:12 1.734 1 AT 1.731 1.734 Buy
      		66,680 172 LSE
      07:52:18 1.731 500 AT 1.731 1.734 Sell
      		66,679 171 LSE
      07:51:03 1.734 3 O 1.731 1.734 Buy
      		66,179 170 LSE
      07:44:23 1.736 10 AT 1.736 1.738 Sell
      		66,176 169 LSE
      07:44:23 1.737 7 AT 1.737 1.738 Sell
      		66,166 168 LSE
      07:44:23 1.737 1 AT 1.737 1.738 Sell
      		66,159 167 LSE
      07:44:23 1.737 7 AT 1.737 1.738 Sell
      		66,158 166 LSE
      07:44:23 1.737 200 AT 1.737 1.738 Sell
      		66,151 165 LSE
      07:40:27 1.737 2 O 1.737 1.74 Sell
      		65,951 164 LSE
      07:40:11 1.739 27395 AT 1.739 1.744 Sell
      		65,949 163 LSE
      07:40:11 1.739 1350 AT 1.737 1.739 Buy
      		38,554 162 LSE
      07:38:30 1.738 793 O 1.737 1.738 Buy
      		37,204 161 LSE
      07:38:29 1.738 1 AT 1.738 1.738 Sell
      		36,411 160 LSE
      07:38:25 1.738 10 O 1.738 1.738 Buy
      		36,410 159 LSE
      07:36:12 1.745 100 AT 1.745 1.745 Sell
      		36,400 158 LSE
      07:35:04 1.744 900 AT 1.742 1.744 Buy
      		36,300 157 LSE
      07:33:41 1.743 25 O 1.74 1.743 Buy
      		35,400 156 LSE
      07:27:39 1.739 25 AT 1.736 1.739 Buy
      		35,375 155 LSE
      07:20:55 1.738 233 AT 1.738 1.74 Sell
      		35,350 154 LSE
      07:07:54 1.737 1650 AT 1.737 1.743 Sell
      		35,117 153 LSE
      07:07:54 1.737 1350 AT 1.733 1.737 Buy
      		33,467 152 LSE
      07:06:20 1.747 15 O 1.734 1.747 Buy
      		32,117 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NASDAQ
      ORGNW
      Origin Materials
      Delayed Upgrade Clock