ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.03
      -0.43%
      US Tech 100
      18,289.60
      -1.44%
      Dow Jones
      40,747.12
      0.51%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,949.48
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:36 1.706 1 AT 1.702 1.706 Buy
      		20,115 101 LSE
      04:56:22 1.698 65 AT 1.698 1.706 Sell
      		20,114 100 LSE
      04:56:22 1.7 50 AT 1.7 1.706 Sell
      		20,049 99 LSE
      04:53:46 1.707 377 O 1.703 1.707 Buy
      		19,999 98 LSE
      04:52:19 1.706 150 AT 1.706 1.706 Sell
      		19,622 97 LSE
      04:49:16 1.708 28 O 1.706 1.708 Buy
      		19,472 96 LSE
      04:46:24 1.706 30 O 1.702 1.706 Buy
      		19,444 95 LSE
      04:42:26 1.699 9 AT 1.699 1.705 Sell
      		19,414 94 LSE
      04:40:35 1.7 11 AT 1.7 1.705 Sell
      		19,405 93 LSE
      04:38:21 1.697 2822 O 1.697 1.701 Sell
      		19,394 92 LSE
      04:29:32 1.688 1 AT 1.688 1.696 Sell
      		16,572 91 LSE
      04:29:24 1.69 14 AT 1.688 1.69 Buy
      		16,571 90 LSE
      04:28:04 1.694 1 O 1.69 1.694 Buy
      		16,557 89 LSE
      04:23:06 1.69 12 AT 1.69 1.69 Sell
      		16,556 88 LSE
      04:23:06 1.69 20 AT 1.69 1.69 Sell
      		16,544 87 LSE
      04:22:30 1.69 2026 AT 1.69 1.692 Sell
      		16,524 86 LSE
      04:21:04 1.696 211 AT 1.696 1.696 Sell
      		14,498 85 LSE
      04:18:29 1.7 2 O 1.696 1.7 Buy
      		14,287 84 LSE
      04:18:06 1.7 2 O 1.696 1.7 Buy
      		14,285 83 LSE
      04:17:38 1.7 20 AT 1.695 1.7 Buy
      		14,283 82 LSE
      04:16:56 1.7 6 AT 1.7 1.7 Sell
      		14,263 81 LSE
      04:13:05 1.7 5 AT 1.696 1.7 Buy
      		14,257 80 LSE
      04:11:42 1.695 130 AT 1.693 1.695 Buy
      		14,252 79 LSE
      04:11:42 1.695 505 AT 1.693 1.695 Buy
      		14,122 78 LSE
      04:10:40 1.695 495 AT 1.692 1.695 Buy
      		13,617 77 LSE
      04:06:55 1.69 11 AT 1.69 1.69 Sell
      		13,122 76 LSE
      04:05:13 1.687 1 AT 1.687 1.688 Sell
      		13,111 75 LSE
      04:04:20 1.691 10 AT 1.687 1.691 Buy
      		13,110 74 LSE
      04:03:59 1.688 30 AT 1.687 1.688 Buy
      		13,100 73 LSE
      03:58:32 1.693 2 AT 1.687 1.693 Buy
      		13,070 72 LSE
      03:57:17 1.69 20 AT 1.69 1.691 Sell
      		13,068 71 LSE
      03:56:42 1.69 6 O 1.69 1.692 Sell
      		13,048 70 LSE
      03:56:17 1.692 80 O 1.69 1.692 Buy
      		13,042 69 LSE
      03:55:03 1.696 3 O 1.69 1.695 Buy
      		12,962 68 LSE
      03:55:03 1.695 18 AT 1.695 1.696 Sell
      		12,959 67 LSE
      03:55:03 1.695 24 AT 1.69 1.695 Buy
      		12,941 66 LSE
      03:53:56 1.696 500 AT 1.694 1.696 Buy
      		12,917 65 LSE
      03:53:38 1.696 27 AT 1.694 1.696 Buy
      		12,417 64 LSE
      03:50:50 1.695 152 O 1.692 1.695 Buy
      		12,390 63 LSE
      03:50:18 1.695 300 AT 1.695 1.697 Sell
      		12,238 62 LSE
      03:50:06 1.699 4 O 1.695 1.699 Buy
      		11,938 61 LSE
      03:46:02 1.697 500 AT 1.697 1.702 Sell
      		11,934 60 LSE
      03:44:33 1.695 382 AT 1.695 1.7 Sell
      		11,434 59 LSE
      03:41:13 1.694 7 AT 1.694 1.694 Sell
      		11,052 58 LSE
      03:40:53 1.695 2 AT 1.695 1.695 Sell
      		11,045 57 LSE
      03:37:33 1.693 100 AT 1.69 1.693 Buy
      		11,043 56 LSE
      03:37:23 1.692 30 AT 1.689 1.692 Buy
      		10,943 55 LSE
      03:36:44 1.692 3 AT 1.689 1.692 Buy
      		10,913 54 LSE
      03:35:07 1.692 30 AT 1.685 1.692 Buy
      		10,910 53 LSE
      03:34:40 1.691 7 AT 1.685 1.691 Buy
      		10,880 52 LSE
      03:32:28 1.692 5844 AT 1.692 1.697 Sell
      		10,873 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock