ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,124.40
      -2.33%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      65,905.98
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:46 1.765 3283 AT 1.765 1.773 Sell
      		174,281 293 LSE
      11:21:46 1.768 5 AT 1.768 1.773 Sell
      		170,998 292 LSE
      11:21:46 1.769 1350 AT 1.769 1.773 Sell
      		170,993 291 LSE
      11:21:46 1.77 1350 AT 1.77 1.773 Sell
      		169,643 290 LSE
      11:20:55 1.769 340 O 1.767 1.769 Buy
      		168,293 289 LSE
      11:20:41 1.767 100 O 1.767 1.772 Sell
      		167,953 288 LSE
      11:20:40 1.77 3400 O 1.767 1.77 Buy
      		167,853 287 LSE
      11:20:07 1.77 190 O 1.767 1.77 Buy
      		164,453 286 LSE
      11:20:06 1.77 22 AT 1.77 1.77 Sell
      		164,263 285 LSE
      11:18:32 1.77 10 O 1.767 1.77 Buy
      		164,241 284 LSE
      11:17:56 1.765 500 O 1.761 1.765 Buy
      		164,231 283 LSE
      11:16:55 1.764 19 O 1.764 1.768 Sell
      		163,731 282 LSE
      11:15:52 1.765 1 AT 1.763 1.765 Buy
      		163,712 281 LSE
      11:15:44 1.762 13 O 1.762 1.768 Sell
      		163,711 280 LSE
      11:15:40 1.763 73 O 1.76 1.763 Buy
      		163,698 279 LSE
      11:14:43 1.754 737 O 1.754 1.756 Sell
      		163,625 278 LSE
      11:14:24 1.756 474 O 1.753 1.756 Buy
      		162,888 277 LSE
      11:12:59 1.745 17462 AT 1.745 1.753 Sell
      		162,414 276 LSE
      11:12:58 1.744 5135 O 1.745 1.753 Sell
      		144,952 275 LSE
      11:12:11 1.752 280 O 1.747 1.752 Buy
      		139,817 274 LSE
      11:09:34 1.741 672 O 1.741 1.743 Sell
      		139,537 273 LSE
      11:07:28 1.739 1265 O 1.735 1.739 Buy
      		138,865 272 LSE
      11:07:01 1.738 50 O 1.732 1.738 Buy
      		137,600 271 LSE
      11:05:28 1.732 8 O 1.726 1.732 Buy
      		137,550 270 LSE
      11:05:04 1.736 1440 O 1.728 1.734 Buy
      		137,542 269 LSE
      11:03:31 1.738 1520 AT 1.738 1.739 Sell
      		136,102 268 LSE
      11:03:31 1.736 1350 AT 1.73 1.736 Buy
      		134,582 267 LSE
      11:02:51 1.732 74 O 1.729 1.732 Buy
      		133,232 266 LSE
      11:02:15 1.734 1650 AT 1.734 1.734 Sell
      		133,158 265 LSE
      11:02:15 1.734 1350 AT 1.728 1.734 Buy
      		131,508 264 LSE
      11:00:57 1.731 4 AT 1.731 1.731 Sell
      		130,158 263 LSE
      11:00:45 1.725 5 AT 1.725 1.731 Sell
      		130,154 262 LSE
      11:00:05 1.72 20 AT 1.72 1.725 Sell
      		130,149 261 LSE
      10:55:22 1.715 390 AT 1.712 1.715 Buy
      		130,129 260 LSE
      10:54:44 1.712 1350 AT 1.712 1.715 Sell
      		129,739 259 LSE
      10:51:38 1.71 1 AT 1.71 1.712 Sell
      		128,389 258 LSE
      10:49:29 1.715 10 AT 1.715 1.716 Sell
      		128,388 257 LSE
      10:47:15 1.72 10 AT 1.72 1.722 Sell
      		128,378 256 LSE
      10:47:15 1.72 1 AT 1.72 1.722 Sell
      		128,368 255 LSE
      10:42:18 1.734 1650 AT 1.732 1.734 Buy
      		128,367 254 LSE
      10:42:18 1.734 1350 AT 1.734 1.736 Sell
      		126,717 253 LSE
      10:42:13 1.737 2 AT 1.731 1.737 Buy
      		125,367 252 LSE
      10:39:23 1.73 2 O 1.727 1.73 Buy
      		125,365 251 LSE
      10:38:49 1.73 1 AT 1.73 1.733 Sell
      		125,363 250 LSE
      10:38:44 1.732 50 AT 1.732 1.734 Sell
      		125,362 249 LSE
      10:38:12 1.737 4 O 1.733 1.737 Buy
      		125,312 248 LSE
      10:34:43 1.74 47 AT 1.737 1.74 Buy
      		125,308 247 LSE
      10:33:29 1.74 215 O 1.735 1.74 Buy
      		125,261 246 LSE
      10:31:09 1.744 10 AT 1.738 1.744 Buy
      		125,046 245 LSE
      10:30:33 1.744 400 AT 1.744 1.744 Sell
      		125,036 244 LSE
      10:30:33 1.744 50 AT 1.744 1.744 Sell
      		124,636 243 LSE
      10:29:11 1.75 142 AT 1.75 1.751 Sell
      		124,586 242 LSE
      10:25:33 1.745 400 AT 1.744 1.745 Buy
      		124,444 241 LSE
      10:24:30 1.75 10000 AT 1.75 1.754 Sell
      		124,044 240 LSE
      10:24:24 1.753 213 AT 1.753 1.754 Sell
      		114,044 239 LSE
      10:16:07 1.74 1700 O 1.74 1.745 Sell
      		113,831 238 LSE
      10:15:58 1.745 4 O 1.74 1.745 Buy
      		112,131 237 LSE
      10:14:25 1.738 3 O 1.733 1.738 Buy
      		112,127 236 LSE
      10:13:42 1.738 5 AT 1.735 1.738 Buy
      		112,124 235 LSE
      10:12:45 1.743 1000 AT 1.738 1.743 Buy
      		112,119 234 LSE
      10:11:30 1.744 200 AT 1.741 1.744 Buy
      		111,119 233 LSE
      10:10:36 1.747 600 AT 1.747 1.751 Sell
      		110,919 232 LSE
      10:09:50 1.745 30 AT 1.745 1.745 Buy
      		110,319 231 LSE
      10:05:56 1.734 278 O 1.726 1.734 Buy
      		110,289 230 LSE
      10:05:24 1.734 1487 O 1.729 1.734 Buy
      		110,011 229 LSE
      10:02:17 1.735 1 O 1.73 1.735 Buy
      		108,524 228 LSE
      10:01:14 1.745 400 AT 1.745 1.746 Sell
      		108,523 227 LSE
      09:57:20 1.744 10 O 1.737 1.744 Buy
      		108,123 226 LSE
      09:57:10 1.741 1849 AT 1.74 1.741 Buy
      		108,113 225 LSE
      09:57:10 1.741 1350 AT 1.741 1.746 Sell
      		106,264 224 LSE
      09:56:19 1.746 10 AT 1.741 1.746 Buy
      		104,914 223 LSE
      09:54:27 1.733 8 AT 1.733 1.733 Sell
      		104,904 222 LSE
      09:54:27 1.733 6 AT 1.733 1.733 Sell
      		104,896 221 LSE
      09:51:17 1.745 19 O 1.74 1.745 Buy
      		104,890 220 LSE
      09:49:40 1.748 3000 AT 1.748 1.756 Sell
      		104,871 219 LSE
      09:46:30 1.748 5 O 1.743 1.748 Buy
      		101,871 218 LSE
      09:45:57 1.744 2 AT 1.744 1.747 Sell
      		101,866 217 LSE
      09:45:57 1.744 2 AT 1.744 1.747 Sell
      		101,864 216 LSE
      09:43:20 1.744 36 O 1.739 1.744 Buy
      		101,862 215 LSE
      09:42:09 1.738 8000 O 1.739 1.751 Sell
      		101,826 214 LSE
      09:40:26 1.739 1200 AT 1.739 1.745 Sell
      		93,826 213 LSE
      09:38:14 1.732 1000 O 1.727 1.732 Buy
      		92,626 212 LSE
      09:37:41 1.729 126 AT 1.727 1.729 Buy
      		91,626 211 LSE
      09:35:04 1.724 1972 AT 1.721 1.724 Buy
      		91,500 210 LSE
      09:35:04 1.724 3120 AT 1.721 1.724 Buy
      		89,528 209 LSE
      09:32:27 1.709 25 O 1.709 1.714 Sell
      		86,408 208 LSE
      09:30:11 1.718 6143 AT 1.718 1.725 Sell
      		86,383 207 LSE
      09:24:19 1.726 650 AT 1.726 1.726 Buy
      		80,240 206 LSE
      09:24:19 1.727 1350 AT 1.727 1.73 Sell
      		79,590 205 LSE
      09:22:07 1.727 1000 AT 1.724 1.727 Buy
      		78,240 204 LSE
      09:21:14 1.727 1000 AT 1.727 1.727 Sell
      		77,240 203 LSE
      09:16:55 1.723 30 AT 1.72 1.723 Buy
      		76,240 202 LSE
      09:14:53 1.721 374 O 1.719 1.721 Buy
      		76,210 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock