ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,956.00
      0.59%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.835
      -0.11%
      Bitcoin
      104,819.11
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      366.80
      -0.20
      ( -0.05% )
      Updated: 09:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:45 371.4 1146 AT 371.4 371.6 Sell
      		441,555 751 LSE
      11:00:45 371.4 600 AT 371.4 371.6 Sell
      		440,409 750 LSE
      11:00:45 371.4 132 AT 371.4 371.6 Sell
      		439,809 749 LSE
      11:00:42 371.6 250 AT 371.4 371.6 Buy
      		439,677 748 LSE
      11:00:42 371.6 164 AT 371.4 371.6 Buy
      		439,427 747 LSE
      11:00:42 371.6 115 AT 371.4 371.6 Buy
      		439,263 746 LSE
      11:00:42 371.6 52 AT 371.4 371.6 Buy
      		439,148 745 LSE
      11:00:27 371.4 244 AT 371.4 371.6 Sell
      		439,096 744 LSE
      11:00:22 371.4 84 AT 371.4 371.6 Sell
      		438,852 743 LSE
      11:00:21 371.4 167 AT 371.4 371.6 Sell
      		438,768 742 LSE
      11:00:21 371.4 1 AT 371.4 371.6 Sell
      		438,601 741 LSE
      11:00:21 371.4 2 AT 371.4 371.6 Sell
      		438,600 740 LSE
      11:00:21 371.4 3 AT 371.4 371.6 Sell
      		438,598 739 LSE
      11:00:21 371.4 15 AT 371.4 371.6 Sell
      		438,595 738 LSE
      11:00:21 371.4 1 AT 371.4 371.6 Sell
      		438,580 737 LSE
      11:00:21 371.4 2 AT 371.4 371.6 Sell
      		438,579 736 LSE
      11:00:21 371.4 3 AT 371.4 371.6 Sell
      		438,577 735 LSE
      11:00:21 371.4 33 AT 371.4 371.6 Sell
      		438,574 734 LSE
      11:00:21 371.4 164 AT 371.4 371.8 Sell
      		438,541 733 LSE
      11:00:21 371.6 625 AT 371.2 371.6 Buy
      		438,377 732 LSE
      11:00:21 371.8 97 AT 371.0 371.8 Buy
      		437,752 731 LSE
      11:00:21 371.8 600 AT 371.0 371.8 Buy
      		437,655 730 LSE
      11:00:21 371.8 330 AT 371.0 371.8 Buy
      		437,055 729 LSE
      11:00:21 371.8 99 AT 371.0 371.8 Buy
      		436,725 728 LSE
      11:00:21 371.8 111 AT 371.0 371.8 Buy
      		436,626 727 LSE
      11:00:21 371.6 590 AT 371.0 371.6 Buy
      		436,515 726 LSE
      11:00:21 371.6 114 AT 371.0 371.6 Buy
      		435,925 725 LSE
      11:00:13 371.41 400 O 371.0 371.6 Buy
      		435,811 724 LSE
      10:57:01 371.21 1158 O 371.0 371.6 Sell
      		435,411 723 LSE
      10:56:54 371.2 152 AT 370.8 371.2 Buy
      		434,253 722 LSE
      10:56:54 371.2 1596 AT 371.2 371.6 Sell
      		434,101 721 LSE
      10:56:54 371.2 437 AT 371.2 371.6 Sell
      		432,505 720 LSE
      10:56:54 371.2 69 AT 371.2 371.6 Sell
      		432,068 719 LSE
      10:56:16 371.4 600 AT 371.4 371.8 Sell
      		431,999 718 LSE
      10:56:16 371.4 36 AT 371.4 371.8 Sell
      		431,399 717 LSE
      10:56:16 371.4 1013 AT 371.4 371.8 Sell
      		431,363 716 LSE
      10:55:26 371.672 1603 O 371.2 371.8 Buy
      		430,350 715 LSE
      10:55:16 371.4 363 AT 371.2 371.4 Buy
      		428,747 714 LSE
      10:55:16 371.4 537 AT 371.2 371.4 Buy
      		428,384 713 LSE
      10:55:16 371.4 175 AT 371.4 371.6 Sell
      		427,847 712 LSE
      10:55:16 371.4 21 AT 371.4 371.6 Sell
      		427,672 711 LSE
      10:54:31 371.764 10 O 371.4 371.8 Buy
      		427,651 710 LSE
      10:53:30 371.8 317 AT 371.8 372.2 Sell
      		427,641 709 LSE
      10:53:30 371.8 100 AT 371.8 372.2 Sell
      		427,324 708 LSE
      10:53:30 371.8 684 AT 371.8 372.2 Sell
      		427,224 707 LSE
      10:53:30 371.8 538 AT 371.8 372.2 Sell
      		426,540 706 LSE
      10:50:33 371.81 1497 O 371.6 372.2 Sell
      		426,002 705 LSE
      10:50:21 371.8 135 AT 371.6 371.8 Buy
      		424,505 704 LSE
      10:50:21 371.8 875 AT 371.6 371.8 Buy
      		424,370 703 LSE
      10:47:52 371.8 858 AT 371.6 371.8 Buy
      		423,495 702 LSE
      10:47:52 371.8 1 AT 371.4 371.8 Buy
      		422,637 701 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      BIT
      F35311
      Vontobel Financial Produ...
      BIT
      F38995
      Vontobel Financial Produ...
      BIT
      P1RLI5
      BNP Paribas Issuance
      BOV
      P2AT34R
      UiPath
      BOV
      MRSA3B
      Mrs Logistica ON
      BOV
      F2VR34Q
      Fiverr
      AQSE
      GHH.GB
      Gooch and Housego
      BIT
      UC610Z
      Unicredit Bank
      BIT
      I10387
      XS2901905252 20281031 15...
      BIT
      UB5FUG
      Unicredit Bank
      BIT
      IEQU
      Exchange Traded
      BIT
      JRUE
      Exchange Traded Fund Jpm...
      BIT
      WBD
      WeBuild
      BOV
      GSHP3T
      GENERAL SHOP
      BIT
      UC5F1F
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads