ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,930.00
      0.46%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.155
      0.31%
      Bitcoin
      105,223.14
      1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      362.80
      -4.20
      (-1.14%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:11 378.0 8 O 377.4 378.0 Buy
      		221,922 401 LSE
      07:23:09 377.74 642 O 377.4 378.0 Buy
      		221,914 400 LSE
      07:15:23 377.803 262 O 377.4 378.0 Buy
      		221,272 399 LSE
      07:15:08 377.8 1005 AT 377.8 378.2 Sell
      		221,010 398 LSE
      07:15:08 377.8 103 AT 377.8 378.2 Sell
      		220,005 397 LSE
      07:13:27 378.0 483 AT 378.0 378.4 Sell
      		219,902 396 LSE
      07:13:27 378.0 432 AT 378.0 378.4 Sell
      		219,419 395 LSE
      07:13:26 378.0 1154 AT 378.0 378.4 Sell
      		218,987 394 LSE
      07:13:26 378.0 211 AT 378.0 378.4 Sell
      		217,833 393 LSE
      07:13:26 378.0 33 AT 378.0 378.4 Sell
      		217,622 392 LSE
      07:13:26 378.0 98 AT 378.0 378.4 Sell
      		217,589 391 LSE
      07:05:39 378.2 303 AT 378.2 378.6 Sell
      		217,491 390 LSE
      07:04:06 378.6 515 AT 378.2 378.6 Buy
      		217,188 389 LSE
      07:03:58 378.6 1298 AT 378.0 378.6 Buy
      		216,673 388 LSE
      07:02:46 378.2 76 AT 378.2 378.6 Sell
      		215,375 387 LSE
      07:01:58 378.4 111 AT 378.4 379.0 Sell
      		215,299 386 LSE
      07:01:58 378.4 110 AT 378.4 379.0 Sell
      		215,188 385 LSE
      07:01:58 378.4 1103 AT 378.4 379.0 Sell
      		215,078 384 LSE
      07:01:58 378.6 1328 AT 378.4 378.6 Buy
      		213,975 383 LSE
      07:01:58 378.6 360 AT 378.4 378.6 Buy
      		212,647 382 LSE
      07:01:58 378.4 22 AT 377.6 378.4 Buy
      		212,287 381 LSE
      07:01:48 378.0 3610 AT 378.0 378.6 Sell
      		212,265 380 LSE
      07:01:32 378.259 1000 O 378.0 378.6 Sell
      		208,655 379 LSE
      07:01:31 378.2 36 AT 378.2 378.6 Sell
      		207,655 378 LSE
      07:01:31 378.2 1079 AT 378.2 378.6 Sell
      		207,619 377 LSE
      07:01:19 378.6 1159 AT 378.6 379.0 Sell
      		206,540 376 LSE
      06:51:06 378.788 1000 O 378.4 379.0 Buy
      		205,381 375 LSE
      06:50:19 378.8 254 AT 378.2 378.8 Buy
      		204,381 374 LSE
      06:50:19 378.6 1198 AT 378.0 378.6 Buy
      		204,127 373 LSE
      06:50:19 378.6 1441 AT 378.0 378.6 Buy
      		202,929 372 LSE
      06:50:19 378.6 254 AT 378.0 378.6 Buy
      		201,488 371 LSE
      06:50:19 378.6 1266 AT 378.0 378.6 Buy
      		201,234 370 LSE
      06:46:58 378.21 266 O 378.0 378.6 Sell
      		199,968 369 LSE
      06:44:26 378.0 85 O 378.0 378.6 Sell
      		199,702 368 LSE
      06:43:04 378.21 1059 O 378.0 378.6 Sell
      		199,617 367 LSE
      06:40:25 378.389 128 O 378.0 378.6 Buy
      		198,558 366 LSE
      06:39:59 378.6 1113 AT 378.6 379.0 Sell
      		198,430 365 LSE
      06:39:59 378.6 95 AT 378.6 379.0 Sell
      		197,317 364 LSE
      06:39:59 378.6 100 AT 378.6 379.0 Sell
      		197,222 363 LSE
      06:27:19 379.203 1309 O 378.8 379.4 Buy
      		197,122 362 LSE
      06:26:57 379.153 800 O 378.8 379.4 Buy
      		195,813 361 LSE
      06:25:53 379.2 227 AT 379.2 379.4 Sell
      		195,013 360 LSE
      06:25:53 379.2 60 AT 379.2 379.4 Sell
      		194,786 359 LSE
      06:25:53 379.2 287 AT 379.2 379.4 Sell
      		194,726 358 LSE
      06:25:53 379.2 153 AT 379.2 379.6 Sell
      		194,439 357 LSE
      06:22:00 379.4 727 AT 379.2 379.4 Buy
      		194,286 356 LSE
      06:22:00 379.4 3 AT 379.4 379.6 Sell
      		193,559 355 LSE
      06:22:00 379.4 65 AT 379.4 379.6 Sell
      		193,556 354 LSE
      06:19:40 379.6 361 AT 379.6 379.8 Sell
      		193,491 353 LSE
      06:19:40 379.6 1135 AT 379.6 379.8 Sell
      		193,130 352 LSE
      06:19:40 379.6 47 AT 379.6 379.8 Sell
      		191,995 351 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads