![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:48:27 | 117.9 | 31 | O | 117.6 | 117.8 | 1,153,890 | 309 | LSE | ||
12:42:13 | 111.0 | 9 | O | 117.6 | 117.8 | 1,153,859 | 308 | LSE | ||
11:38:51 | 117.009 | 73039 | O | 117.6 | 117.8 | Sell | 1,153,850 | 307 | LSE | |
11:35:07 | 117.6 | 551947 | UT | 117.6 | 117.8 | Sell | 1,080,811 | 306 | LSE | |
11:29:50 | 117.6 | 765 | AT | 117.6 | 117.8 | Sell | 528,864 | 305 | LSE | |
11:29:36 | 117.6 | 1866 | AT | 117.6 | 117.8 | Sell | 528,099 | 304 | LSE | |
11:29:32 | 117.64 | 19376 | O | 117.6 | 117.8 | Sell | 526,233 | 303 | LSE | |
11:28:19 | 117.66 | 307 | O | 117.6 | 117.8 | Sell | 506,857 | 302 | LSE | |
11:27:01 | 117.7 | 334 | AT | 117.5 | 117.7 | Buy | 506,550 | 301 | LSE | |
11:27:01 | 117.7 | 329 | AT | 117.5 | 117.7 | Buy | 506,216 | 300 | LSE | |
11:27:01 | 117.7 | 976 | AT | 117.5 | 117.7 | Buy | 505,887 | 299 | LSE | |
11:26:55 | 117.6 | 967 | AT | 117.6 | 117.7 | Sell | 504,911 | 298 | LSE | |
11:26:55 | 117.6 | 79 | AT | 117.6 | 117.8 | Sell | 503,944 | 297 | LSE | |
11:26:55 | 117.6 | 138 | AT | 117.6 | 117.8 | Sell | 503,865 | 296 | LSE | |
11:26:55 | 117.6 | 38 | AT | 117.6 | 117.8 | Sell | 503,727 | 295 | LSE | |
11:26:55 | 117.6 | 1586 | AT | 117.6 | 117.8 | Sell | 503,689 | 294 | LSE | |
11:26:55 | 117.6 | 221 | AT | 117.6 | 117.8 | Sell | 502,103 | 293 | LSE | |
11:26:55 | 117.6 | 465 | AT | 117.6 | 117.8 | Sell | 501,882 | 292 | LSE | |
11:25:18 | 117.7 | 1022 | AT | 117.7 | 117.8 | Sell | 501,417 | 291 | LSE | |
11:20:32 | 117.7 | 343 | AT | 117.6 | 117.7 | Buy | 500,395 | 290 | LSE | |
11:20:32 | 117.7 | 9 | AT | 117.6 | 117.7 | Buy | 500,052 | 289 | LSE | |
11:20:32 | 117.7 | 437 | AT | 117.6 | 117.7 | Buy | 500,043 | 288 | LSE | |
11:20:27 | 117.6 | 462 | AT | 117.6 | 117.7 | Sell | 499,606 | 287 | LSE | |
11:20:27 | 117.6 | 1586 | AT | 117.6 | 117.8 | Sell | 499,144 | 286 | LSE | |
11:20:27 | 117.6 | 786 | AT | 117.6 | 117.8 | Sell | 497,558 | 285 | LSE | |
11:20:27 | 117.6 | 131 | AT | 117.6 | 117.8 | Sell | 496,772 | 284 | LSE | |
11:20:27 | 117.6 | 959 | AT | 117.6 | 117.8 | Sell | 496,641 | 283 | LSE | |
11:20:27 | 117.6 | 296 | AT | 117.6 | 117.8 | Sell | 495,682 | 282 | LSE | |
11:14:13 | 117.7 | 901 | AT | 117.6 | 117.7 | Buy | 495,386 | 281 | LSE | |
11:14:13 | 117.7 | 864 | AT | 117.6 | 117.7 | Buy | 494,485 | 280 | LSE | |
11:13:21 | 117.7 | 395 | AT | 117.6 | 117.7 | Buy | 493,621 | 279 | LSE | |
11:12:42 | 117.7 | 103 | AT | 117.6 | 117.7 | Buy | 493,226 | 278 | LSE | |
11:12:15 | 117.7 | 13 | O | 117.6 | 117.7 | Buy | 493,123 | 277 | LSE | |
11:12:15 | 117.6 | 12 | O | 117.6 | 117.7 | Sell | 493,110 | 276 | LSE | |
11:11:52 | 117.6 | 1 | AT | 117.5 | 117.6 | Buy | 493,098 | 275 | LSE | |
11:11:52 | 117.6 | 4 | AT | 117.5 | 117.6 | Buy | 493,097 | 274 | LSE | |
11:11:52 | 117.6 | 624 | AT | 117.5 | 117.6 | Buy | 493,093 | 273 | LSE | |
11:11:52 | 117.6 | 192 | AT | 117.5 | 117.6 | Buy | 492,469 | 272 | LSE | |
11:11:52 | 117.6 | 352 | AT | 117.5 | 117.6 | Buy | 492,277 | 271 | LSE | |
11:09:16 | 117.6 | 580 | AT | 117.6 | 117.8 | Sell | 491,925 | 270 | LSE | |
11:09:16 | 117.6 | 1320 | AT | 117.6 | 117.8 | Sell | 491,345 | 269 | LSE | |
11:09:16 | 117.6 | 2276 | AT | 117.6 | 117.8 | Sell | 490,025 | 268 | LSE | |
11:09:16 | 117.6 | 295 | AT | 117.6 | 117.8 | Sell | 487,749 | 267 | LSE | |
11:05:43 | 117.8 | 271 | AT | 117.5 | 117.8 | Buy | 487,454 | 266 | LSE | |
11:05:42 | 117.7 | 11 | O | 117.5 | 117.8 | Buy | 487,183 | 265 | LSE | |
11:05:42 | 117.6 | 10 | O | 117.5 | 117.8 | Sell | 487,172 | 264 | LSE | |
11:05:42 | 117.7 | 3561 | AT | 117.7 | 117.9 | Sell | 487,162 | 263 | LSE | |
11:05:42 | 117.7 | 405 | AT | 117.5 | 117.7 | Buy | 483,601 | 262 | LSE | |
11:05:42 | 117.7 | 630 | AT | 117.5 | 117.7 | Buy | 483,196 | 261 | LSE | |
11:05:42 | 117.7 | 1075 | AT | 117.5 | 117.7 | Buy | 482,566 | 260 | LSE | |
11:04:21 | 117.7 | 231 | AT | 117.5 | 117.7 | Buy | 481,491 | 259 | LSE | |
11:01:54 | 117.6 | 917 | AT | 117.6 | 117.8 | Sell | 481,260 | 258 | LSE | |
11:01:54 | 117.6 | 153 | AT | 117.6 | 117.8 | Sell | 480,343 | 257 | LSE | |
11:01:54 | 117.6 | 137 | AT | 117.6 | 117.8 | Sell | 480,190 | 256 | LSE | |
11:00:10 | 117.7 | 36 | O | 117.6 | 117.8 | 480,053 | 255 | LSE | ||
11:00:01 | 117.7 | 347 | AT | 117.5 | 117.7 | Buy | 480,017 | 254 | LSE | |
11:00:01 | 117.7 | 179 | AT | 117.5 | 117.7 | Buy | 479,670 | 253 | LSE | |
11:00:01 | 117.7 | 88 | AT | 117.5 | 117.7 | Buy | 479,491 | 252 | LSE | |
11:00:01 | 117.7 | 630 | AT | 117.5 | 117.7 | Buy | 479,403 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.