ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,308.91
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      145.10
      -0.60
      (-0.41%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:08 119.4 1473 AT 119.2 119.4 Buy
      		2,093,091 1601 LSE
      11:09:01 119.3 6 AT 119.2 119.3 Buy
      		2,091,618 1600 LSE
      11:06:24 119.3 885 AT 119.1 119.3 Buy
      		2,091,612 1599 LSE
      11:06:24 119.3 374 AT 119.1 119.3 Buy
      		2,090,727 1598 LSE
      11:06:18 119.2 1103 AT 119.2 119.3 Sell
      		2,090,353 1597 LSE
      11:06:18 119.2 1800 AT 119.2 119.3 Sell
      		2,089,250 1596 LSE
      11:06:18 119.2 427 AT 119.2 119.3 Sell
      		2,087,450 1595 LSE
      11:06:18 119.2 1071 AT 119.2 119.3 Sell
      		2,087,023 1594 LSE
      11:06:18 119.2 595 AT 119.2 119.3 Sell
      		2,085,952 1593 LSE
      11:01:55 119.3 2074 AT 119.3 119.4 Sell
      		2,085,357 1592 LSE
      11:01:55 119.3 654 AT 119.3 119.4 Sell
      		2,083,283 1591 LSE
      11:01:23 119.3 531 AT 119.3 119.4 Sell
      		2,082,629 1590 LSE
      11:01:23 119.3 618 AT 119.3 119.4 Sell
      		2,082,098 1589 LSE
      11:01:23 119.3 404 AT 119.3 119.4 Sell
      		2,081,480 1588 LSE
      11:01:23 119.3 64 AT 119.3 119.4 Sell
      		2,081,076 1587 LSE
      11:01:23 119.3 94 AT 119.3 119.4 Sell
      		2,081,012 1586 LSE
      11:01:15 119.4 200 AT 119.3 119.4 Buy
      		2,080,918 1585 LSE
      11:01:15 119.4 1800 AT 119.3 119.4 Buy
      		2,080,718 1584 LSE
      11:01:15 119.4 1473 AT 119.3 119.4 Buy
      		2,078,918 1583 LSE
      11:01:15 119.4 1292 AT 119.3 119.4 Buy
      		2,077,445 1582 LSE
      11:00:48 119.3 2000 O 119.3 119.4 Sell
      		2,076,153 1581 LSE
      11:00:16 119.3 1000 O 119.3 119.4 Sell
      		2,074,153 1580 LSE
      11:00:11 119.3 64 AT 119.3 119.4 Sell
      		2,073,153 1579 LSE
      11:00:11 119.3 1000 AT 119.3 119.4 Sell
      		2,073,089 1578 LSE
      11:00:11 119.3 128 AT 119.3 119.4 Sell
      		2,072,089 1577 LSE
      11:00:11 119.3 757 AT 119.3 119.4 Sell
      		2,071,961 1576 LSE
      11:00:11 119.3 243 AT 119.3 119.4 Sell
      		2,071,204 1575 LSE
      11:00:11 119.3 1000 AT 119.3 119.4 Sell
      		2,070,961 1574 LSE
      11:00:09 119.4 574 AT 119.3 119.4 Buy
      		2,069,961 1573 LSE
      11:00:08 119.4 375 AT 119.3 119.4 Buy
      		2,069,387 1572 LSE
      11:00:08 119.4 578 AT 119.3 119.4 Buy
      		2,069,012 1571 LSE
      11:00:08 119.4 1473 AT 119.3 119.4 Buy
      		2,068,434 1570 LSE
      11:00:08 119.3 64 AT 119.3 119.5 Sell
      		2,066,961 1569 LSE
      11:00:08 119.3 955 AT 119.3 119.5 Sell
      		2,066,897 1568 LSE
      11:00:08 119.4 772 AT 119.2 119.4 Buy
      		2,065,942 1567 LSE
      11:00:08 119.4 958 AT 119.2 119.4 Buy
      		2,065,170 1566 LSE
      11:00:08 119.4 1229 AT 119.2 119.4 Buy
      		2,064,212 1565 LSE
      11:00:08 119.4 1154 AT 119.2 119.4 Buy
      		2,062,983 1564 LSE
      11:00:08 119.4 1473 AT 119.2 119.4 Buy
      		2,061,829 1563 LSE
      11:00:08 119.4 126 AT 119.2 119.4 Buy
      		2,060,356 1562 LSE
      11:00:05 119.3 2742 AT 119.1 119.3 Buy
      		2,060,230 1561 LSE
      11:00:05 119.3 2586 AT 119.1 119.3 Buy
      		2,057,488 1560 LSE
      11:00:02 119.1 182 AT 119.1 119.3 Sell
      		2,054,902 1559 LSE
      11:00:02 119.1 812 AT 119.1 119.3 Sell
      		2,054,720 1558 LSE
      11:00:02 119.1 188 AT 119.1 119.3 Sell
      		2,053,908 1557 LSE
      11:00:02 119.1 812 AT 119.1 119.3 Sell
      		2,053,720 1556 LSE
      11:00:02 119.1 188 AT 119.1 119.3 Sell
      		2,052,908 1555 LSE
      11:00:02 119.1 812 AT 119.1 119.3 Sell
      		2,052,720 1554 LSE
      11:00:02 119.1 188 AT 119.1 119.3 Sell
      		2,051,908 1553 LSE
      11:00:02 119.1 812 AT 119.1 119.3 Sell
      		2,051,720 1552 LSE
      11:00:02 119.1 188 AT 119.1 119.3 Sell
      		2,050,908 1551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1Q108
      BNP Paribas Issuance
      BIT
      P1IET6
      BNP Paribas Issuance
      TSXV
      MMN
      Monarca Minerals
      UNSW
      MITXETH
      Morpheus Infrastructure Token
      ASX
      PEKDA
      Peak Resources
      TG
      LM0F
      Liberty Media
      LSE
      CJ1P
      Am Msci Japan
      NASDAQ
      AAZJAXX
      Barclays Bank Plc Autoca...
      DBI
      I2CL
      IN XTK MSCI WLDSWAP DL I...
      Delayed Upgrade Clock