ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,308.91
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      145.10
      -0.60
      (-0.41%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:20 119.1 603 AT 118.9 119.1 Buy
      		1,288,845 1051 LSE
      10:03:20 119.1 551 AT 118.9 119.1 Buy
      		1,288,242 1050 LSE
      10:03:16 119.1 675 AT 118.9 119.1 Buy
      		1,287,691 1049 LSE
      10:03:16 119.0 64 AT 119.0 119.1 Sell
      		1,287,016 1048 LSE
      10:03:16 119.0 476 AT 119.0 119.1 Sell
      		1,286,952 1047 LSE
      10:03:16 119.0 561 AT 118.9 119.0 Buy
      		1,286,476 1046 LSE
      10:03:16 119.0 535 AT 118.9 119.0 Buy
      		1,285,915 1045 LSE
      10:03:16 118.9 82 AT 118.8 118.9 Buy
      		1,285,380 1044 LSE
      10:03:16 118.8 1048 AT 118.7 118.8 Buy
      		1,285,298 1043 LSE
      10:03:16 118.8 562 AT 118.8 119.0 Sell
      		1,284,250 1042 LSE
      10:03:16 118.8 1012 AT 118.8 119.0 Sell
      		1,283,688 1041 LSE
      10:03:16 118.8 1048 AT 118.8 119.0 Sell
      		1,282,676 1040 LSE
      10:03:16 118.9 700 AT 118.8 118.9 Buy
      		1,281,628 1039 LSE
      10:03:16 118.9 1100 AT 118.8 118.9 Buy
      		1,280,928 1038 LSE
      10:03:16 118.9 94 AT 118.7 118.9 Buy
      		1,279,828 1037 LSE
      10:03:16 118.9 98 AT 118.7 118.9 Buy
      		1,279,734 1036 LSE
      10:03:16 118.9 700 AT 118.7 118.9 Buy
      		1,279,636 1035 LSE
      10:03:16 118.9 1100 AT 118.7 118.9 Buy
      		1,278,936 1034 LSE
      10:00:13 118.7 2224 AT 118.7 118.9 Sell
      		1,277,836 1033 LSE
      10:00:13 118.7 3399 O 118.7 118.9 Sell
      		1,275,612 1032 LSE
      10:00:09 118.9 1767 AT 118.7 118.9 Buy
      		1,272,213 1031 LSE
      10:00:09 118.8 2380 AT 118.6 118.8 Buy
      		1,270,446 1030 LSE
      10:00:09 118.8 1100 AT 118.6 118.8 Buy
      		1,268,066 1029 LSE
      10:00:08 118.7 82 AT 118.6 118.7 Buy
      		1,266,966 1028 LSE
      10:00:07 118.7 381 AT 118.5 118.7 Buy
      		1,266,884 1027 LSE
      10:00:07 118.7 875 AT 118.5 118.7 Buy
      		1,266,503 1026 LSE
      10:00:05 118.6 180 AT 118.5 118.6 Buy
      		1,265,628 1025 LSE
      09:59:59 118.5 116 AT 118.5 118.7 Sell
      		1,265,448 1024 LSE
      09:58:40 118.6 871 AT 118.5 118.6 Buy
      		1,265,332 1023 LSE
      09:58:40 118.6 317 AT 118.5 118.6 Buy
      		1,264,461 1022 LSE
      09:58:40 118.6 145 AT 118.5 118.6 Buy
      		1,264,144 1021 LSE
      09:58:40 118.6 120 AT 118.5 118.6 Buy
      		1,263,999 1020 LSE
      09:58:40 118.6 516 AT 118.5 118.6 Buy
      		1,263,879 1019 LSE
      09:57:00 118.5 162 AT 118.5 118.7 Sell
      		1,263,363 1018 LSE
      09:57:00 118.5 2000 AT 118.5 118.7 Sell
      		1,263,201 1017 LSE
      09:57:00 118.5 1300 AT 118.5 118.7 Sell
      		1,261,201 1016 LSE
      09:54:46 118.6 595 AT 118.6 118.8 Sell
      		1,259,901 1015 LSE
      09:54:45 118.7 1799 AT 118.7 118.9 Sell
      		1,259,306 1014 LSE
      09:54:45 118.7 29 AT 118.7 118.9 Sell
      		1,257,507 1013 LSE
      09:54:45 118.7 1176 AT 118.7 118.9 Sell
      		1,257,478 1012 LSE
      09:54:45 118.7 2692 AT 118.7 118.9 Sell
      		1,256,302 1011 LSE
      09:54:45 118.7 319 AT 118.7 118.9 Sell
      		1,253,610 1010 LSE
      09:54:06 118.8 100 AT 118.7 118.8 Buy
      		1,253,291 1009 LSE
      09:52:58 118.8 1040 AT 118.8 118.9 Sell
      		1,253,191 1008 LSE
      09:52:58 118.8 972 AT 118.8 118.9 Sell
      		1,252,151 1007 LSE
      09:52:58 118.8 1349 AT 118.8 118.9 Sell
      		1,251,179 1006 LSE
      09:52:17 118.9 1900 AT 118.9 119.0 Sell
      		1,249,830 1005 LSE
      09:52:17 118.9 664 AT 118.8 118.9 Buy
      		1,247,930 1004 LSE
      09:52:17 118.9 876 AT 118.8 118.9 Buy
      		1,247,266 1003 LSE
      09:50:30 118.8 564 AT 118.7 118.8 Buy
      		1,246,390 1002 LSE
      09:50:30 118.8 2106 AT 118.7 118.8 Buy
      		1,245,826 1001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1Q108
      BNP Paribas Issuance
      BIT
      P1IET6
      BNP Paribas Issuance
      TSXV
      MMN
      Monarca Minerals
      UNSW
      MITXETH
      Morpheus Infrastructure Token
      ASX
      PEKDA
      Peak Resources
      TG
      LM0F
      Liberty Media
      LSE
      CJ1P
      Am Msci Japan
      NASDAQ
      AAZJAXX
      Barclays Bank Plc Autoca...
      DBI
      I2CL
      IN XTK MSCI WLDSWAP DL I...
      Delayed Upgrade Clock