ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.94
      0.79%
      US Tech 100
      20,992.10
      0.59%
      Dow Jones
      43,952.81
      1.07%
      Brent Oil
      78.845
      -0.47%
      Bitcoin
      106,956.29
      4.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      81.30
      0.50
      (0.62%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:05 79.3 109360 UT 79.5 80.4 Sell
      		252,108 150 LSE
      07:35:05 79.3 109360 UT 79.5 80.4 Sell
      		252,108 150 LSE
      07:35:05 79.3 109360 UT 79.5 80.4 Sell
      		252,108 150 LSE
      07:29:16 79.8 736 O 79.7 80.2 Sell
      		142,748 149 LSE
      07:29:16 79.8 736 O 79.7 80.2 Sell
      		142,748 149 LSE
      07:29:16 79.8 736 O 79.7 80.2 Sell
      		142,748 149 LSE
      07:27:14 80.4 20 AT 80.4 80.5 Sell
      		142,012 148 LSE
      07:27:14 80.4 20 AT 80.4 80.5 Sell
      		142,012 148 LSE
      07:27:14 80.4 20 AT 80.4 80.5 Sell
      		142,012 148 LSE
      07:27:14 80.4 280 AT 80.4 80.5 Sell
      		141,992 147 LSE
      07:27:14 80.4 280 AT 80.4 80.5 Sell
      		141,992 147 LSE
      07:27:14 80.4 280 AT 80.4 80.5 Sell
      		141,992 147 LSE
      07:27:14 80.4 5600 AT 80.4 80.5 Sell
      		141,712 146 LSE
      07:27:14 80.4 5600 AT 80.4 80.5 Sell
      		141,712 146 LSE
      07:27:14 80.4 5600 AT 80.4 80.5 Sell
      		141,712 146 LSE
      07:25:46 80.5 506 O 80.4 80.6
      		136,112 145 LSE
      07:25:46 80.5 506 O 80.4 80.6
      		136,112 145 LSE
      07:25:46 80.5 506 O 80.4 80.6
      		136,112 145 LSE
      07:25:34 80.5 618 O 80.4 80.6
      		135,606 144 LSE
      07:25:34 80.5 618 O 80.4 80.6
      		135,606 144 LSE
      07:25:34 80.5 618 O 80.4 80.6
      		135,606 144 LSE
      07:22:44 80.5 72 AT 80.5 80.6 Sell
      		134,988 143 LSE
      07:22:44 80.5 72 AT 80.5 80.6 Sell
      		134,988 143 LSE
      07:22:44 80.5 72 AT 80.5 80.6 Sell
      		134,988 143 LSE
      07:22:17 80.5 27 AT 80.5 80.7 Sell
      		134,916 142 LSE
      07:22:17 80.5 27 AT 80.5 80.7 Sell
      		134,916 142 LSE
      07:22:17 80.5 27 AT 80.5 80.7 Sell
      		134,916 142 LSE
      07:22:17 80.5 101 AT 80.5 80.7 Sell
      		134,889 141 LSE
      07:22:17 80.5 101 AT 80.5 80.7 Sell
      		134,889 141 LSE
      07:22:17 80.5 101 AT 80.5 80.7 Sell
      		134,889 141 LSE
      07:22:12 80.5 389 AT 80.4 80.5 Buy
      		134,788 140 LSE
      07:22:12 80.5 389 AT 80.4 80.5 Buy
      		134,788 140 LSE
      07:22:12 80.5 389 AT 80.4 80.5 Buy
      		134,788 140 LSE
      07:22:12 80.5 11 AT 80.4 80.5 Buy
      		134,399 139 LSE
      07:22:12 80.5 11 AT 80.4 80.5 Buy
      		134,399 139 LSE
      07:22:12 80.5 11 AT 80.4 80.5 Buy
      		134,399 139 LSE
      07:21:20 80.5 495 O 80.4 80.5 Buy
      		134,388 138 LSE
      07:21:20 80.5 495 O 80.4 80.5 Buy
      		134,388 138 LSE
      07:21:20 80.5 495 O 80.4 80.5 Buy
      		134,388 138 LSE
      07:16:14 80.5 493 AT 80.4 80.5 Buy
      		133,893 137 LSE
      07:16:14 80.5 493 AT 80.4 80.5 Buy
      		133,893 137 LSE
      07:16:14 80.5 493 AT 80.4 80.5 Buy
      		133,893 137 LSE
      07:16:14 80.5 250 AT 80.4 80.5 Buy
      		133,400 136 LSE
      07:16:14 80.5 250 AT 80.4 80.5 Buy
      		133,400 136 LSE
      07:16:14 80.5 250 AT 80.4 80.5 Buy
      		133,400 136 LSE
      07:03:04 80.4 85 AT 80.4 80.6 Sell
      		133,150 135 LSE
      07:03:04 80.4 85 AT 80.4 80.6 Sell
      		133,150 135 LSE
      07:03:04 80.4 85 AT 80.4 80.6 Sell
      		133,150 135 LSE
      07:03:04 80.5 252 AT 80.5 80.6 Sell
      		133,065 134 LSE
      07:03:04 80.5 252 AT 80.5 80.6 Sell
      		133,065 134 LSE
      07:03:04 80.5 252 AT 80.5 80.6 Sell
      		133,065 134 LSE
      07:03:02 80.6 184 AT 80.5 80.6 Buy
      		132,813 133 LSE
      07:03:02 80.6 184 AT 80.5 80.6 Buy
      		132,813 133 LSE
      07:03:02 80.6 184 AT 80.5 80.6 Buy
      		132,813 133 LSE
      07:03:02 80.6 1200 AT 80.5 80.6 Buy
      		132,629 132 LSE
      07:03:02 80.6 1200 AT 80.5 80.6 Buy
      		132,629 132 LSE
      07:03:02 80.6 1200 AT 80.5 80.6 Buy
      		132,629 132 LSE
      06:58:15 80.4 68 AT 80.4 80.6 Sell
      		131,429 131 LSE
      06:58:15 80.4 68 AT 80.4 80.6 Sell
      		131,429 131 LSE
      06:58:15 80.4 68 AT 80.4 80.6 Sell
      		131,429 131 LSE
      06:58:15 80.4 128 AT 80.4 80.6 Sell
      		131,361 130 LSE
      06:58:15 80.4 128 AT 80.4 80.6 Sell
      		131,361 130 LSE
      06:58:15 80.4 128 AT 80.4 80.6 Sell
      		131,361 130 LSE
      06:58:15 80.5 42 AT 80.5 80.6 Sell
      		131,233 129 LSE
      06:58:15 80.5 42 AT 80.5 80.6 Sell
      		131,233 129 LSE
      06:58:15 80.5 42 AT 80.5 80.6 Sell
      		131,233 129 LSE
      06:58:13 80.6 192 AT 80.6 80.7 Sell
      		131,191 128 LSE
      06:58:13 80.6 192 AT 80.6 80.7 Sell
      		131,191 128 LSE
      06:58:13 80.6 192 AT 80.6 80.7 Sell
      		131,191 128 LSE
      06:58:13 80.6 58 AT 80.6 80.7 Sell
      		130,999 127 LSE
      06:58:13 80.6 58 AT 80.6 80.7 Sell
      		130,999 127 LSE
      06:58:13 80.6 58 AT 80.6 80.7 Sell
      		130,999 127 LSE
      06:58:13 80.6 43 AT 80.6 80.7 Sell
      		130,941 126 LSE
      06:58:13 80.6 43 AT 80.6 80.7 Sell
      		130,941 126 LSE
      06:58:13 80.6 43 AT 80.6 80.7 Sell
      		130,941 126 LSE
      06:58:11 80.673 2252 O 80.6 80.8 Sell
      		130,898 125 LSE
      06:58:11 80.673 2252 O 80.6 80.8 Sell
      		130,898 125 LSE
      06:58:11 80.673 2252 O 80.6 80.8 Sell
      		130,898 125 LSE
      06:52:36 80.76 2200 O 80.6 80.8 Buy
      		128,646 124 LSE
      06:52:36 80.76 2200 O 80.6 80.8 Buy
      		128,646 124 LSE
      06:52:36 80.76 2200 O 80.6 80.8 Buy
      		128,646 124 LSE
      06:46:17 80.601 2 O 80.6 80.8 Sell
      		126,446 123 LSE
      06:46:17 80.601 2 O 80.6 80.8 Sell
      		126,446 123 LSE
      06:46:17 80.601 2 O 80.6 80.8 Sell
      		126,446 123 LSE
      06:45:04 80.8 10 O 80.6 80.8 Buy
      		126,444 122 LSE
      06:45:04 80.8 10 O 80.6 80.8 Buy
      		126,444 122 LSE
      06:45:04 80.8 10 O 80.6 80.8 Buy
      		126,444 122 LSE
      06:40:58 80.7 400 AT 80.7 80.8 Sell
      		126,434 121 LSE
      06:40:58 80.7 400 AT 80.7 80.8 Sell
      		126,434 121 LSE
      06:40:58 80.7 400 AT 80.7 80.8 Sell
      		126,434 121 LSE
      06:40:58 80.7 252 AT 80.7 80.8 Sell
      		126,034 120 LSE
      06:40:58 80.7 252 AT 80.7 80.8 Sell
      		126,034 120 LSE
      06:40:58 80.7 252 AT 80.7 80.8 Sell
      		126,034 120 LSE
      06:40:58 80.7 229 AT 80.7 80.8 Sell
      		125,782 119 LSE
      06:40:58 80.7 229 AT 80.7 80.8 Sell
      		125,782 119 LSE
      06:40:58 80.7 229 AT 80.7 80.8 Sell
      		125,782 119 LSE
      06:40:58 80.7 72 AT 80.7 80.8 Sell
      		125,553 118 LSE
      06:40:58 80.7 72 AT 80.7 80.8 Sell
      		125,553 118 LSE
      06:40:58 80.7 72 AT 80.7 80.8 Sell
      		125,553 118 LSE
      06:40:58 80.7 101 AT 80.7 80.8 Sell
      		125,481 117 LSE
      06:40:58 80.7 101 AT 80.7 80.8 Sell
      		125,481 117 LSE
      06:40:58 80.7 101 AT 80.7 80.8 Sell
      		125,481 117 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads