ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.045
      -0.09%
      Bitcoin
      101,654.76
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      80.00
      -3.00
      (-3.61%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:00 80.5 55 AT 80.5 80.6 Sell
      		62,569 101 LSE
      07:46:26 80.579 4924 O 80.5 80.6 Buy
      		62,514 100 LSE
      07:44:28 80.579 5758 O 80.5 80.6 Buy
      		57,590 99 LSE
      07:38:39 80.6 11 O 80.5 80.6 Buy
      		51,832 98 LSE
      07:36:17 80.579 2000 O 80.5 80.6 Buy
      		51,821 97 LSE
      07:34:20 80.579 124 O 80.5 80.6 Buy
      		49,821 96 LSE
      07:33:15 80.599 11 O 80.5 80.6 Buy
      		49,697 95 LSE
      07:27:46 80.5 68 AT 80.4 80.5 Buy
      		49,686 94 LSE
      07:27:36 80.5 163 AT 80.4 80.5 Buy
      		49,618 93 LSE
      07:19:41 80.6 6 O 80.4 80.6 Buy
      		49,455 92 LSE
      07:15:24 80.5 57 AT 80.5 80.6 Sell
      		49,449 91 LSE
      07:15:24 80.5 149 AT 80.5 80.6 Sell
      		49,392 90 LSE
      07:11:12 80.579 930 O 80.5 80.6 Buy
      		49,243 89 LSE
      07:11:05 80.537 265 O 80.5 80.6 Sell
      		48,313 88 LSE
      07:04:34 80.5 5 AT 80.5 80.6 Sell
      		48,048 87 LSE
      07:04:26 80.7 562 AT 80.7 80.8 Sell
      		48,043 86 LSE
      07:04:26 80.7 500 AT 80.7 80.8 Sell
      		47,481 85 LSE
      07:04:19 80.78 450 O 80.7 80.8 Buy
      		46,981 84 LSE
      06:50:11 80.679 2455 O 80.6 80.7 Buy
      		46,531 83 LSE
      06:40:19 80.7 40 O 80.6 80.7 Buy
      		44,076 82 LSE
      06:25:03 80.6 34 AT 80.6 80.7 Sell
      		44,036 81 LSE
      06:18:40 80.6 39 AT 80.6 80.7 Sell
      		44,002 80 LSE
      06:12:28 80.7 225 AT 80.7 80.8 Sell
      		43,963 79 LSE
      06:12:28 80.7 478 AT 80.7 80.8 Sell
      		43,738 78 LSE
      06:12:28 80.7 101 AT 80.7 80.8 Sell
      		43,260 77 LSE
      06:09:42 80.8 3 AT 80.8 81.0 Sell
      		43,159 76 LSE
      06:09:42 80.8 281 AT 80.8 81.0 Sell
      		43,156 75 LSE
      06:09:42 80.8 447 AT 80.8 81.0 Sell
      		42,875 74 LSE
      06:09:42 80.9 600 AT 80.9 81.0 Sell
      		42,428 73 LSE
      06:07:30 80.9 17 AT 80.9 81.0 Sell
      		41,828 72 LSE
      06:07:05 80.9 100 AT 80.9 81.1 Sell
      		41,811 71 LSE
      06:07:05 80.9 430 AT 80.9 81.1 Sell
      		41,711 70 LSE
      06:07:05 80.9 385 AT 80.9 81.1 Sell
      		41,281 69 LSE
      06:03:42 81.0 58 AT 81.0 81.2 Sell
      		40,896 68 LSE
      06:03:41 81.2 10 O 81.0 81.2 Buy
      		40,838 67 LSE
      06:03:23 80.9 3 AT 80.7 80.9 Buy
      		40,828 66 LSE
      06:03:22 80.8 191 AT 80.7 80.8 Buy
      		40,825 65 LSE
      05:58:17 80.858 6500 O 80.7 80.9 Buy
      		40,634 64 LSE
      05:43:22 80.857 799 O 80.7 80.9 Buy
      		34,134 63 LSE
      05:37:01 80.858 4946 O 80.7 80.9 Buy
      		33,335 62 LSE
      05:36:25 80.773 3318 O 80.7 80.9 Sell
      		28,389 61 LSE
      05:30:20 80.8 111 AT 80.8 80.9 Sell
      		25,071 60 LSE
      05:30:20 80.8 33 AT 80.8 80.9 Sell
      		24,960 59 LSE
      05:30:20 80.8 168 AT 80.8 80.9 Sell
      		24,927 58 LSE
      05:26:53 80.8 232 AT 80.8 81.1 Sell
      		24,759 57 LSE
      05:24:13 80.9 146 AT 80.8 80.9 Buy
      		24,527 56 LSE
      05:23:28 80.9 570 AT 80.8 80.9 Buy
      		24,381 55 LSE
      05:23:22 80.9 1038 AT 80.8 80.9 Buy
      		23,811 54 LSE
      05:23:11 80.8 265 AT 80.8 80.9 Sell
      		22,773 53 LSE
      05:23:11 80.9 101 AT 80.8 80.9 Buy
      		22,508 52 LSE
      05:23:10 80.9 101 AT 80.8 80.9 Buy
      		22,407 51 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads