ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.57
      0.82%
      US Tech 100
      20,994.00
      0.60%
      Dow Jones
      43,976.54
      1.12%
      Brent Oil
      78.79
      -0.54%
      Bitcoin
      106,856.44
      4.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      81.30
      0.50
      (0.62%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:08 81.0 1 AT 80.9 81.0 Buy
      		176,266 201 LSE
      10:06:08 81.0 3 AT 80.9 81.0 Buy
      		176,265 200 LSE
      10:05:12 81.122 10000 O 80.9 81.0 Buy
      		176,262 199 LSE
      10:02:02 81.1 200 AT 81.1 81.3 Sell
      		166,262 198 LSE
      10:02:02 81.1 145 AT 81.1 81.3 Sell
      		166,062 197 LSE
      10:02:02 81.1 741 AT 81.1 81.3 Sell
      		165,917 196 LSE
      10:01:02 81.173 14 O 81.1 81.3 Sell
      		165,176 195 LSE
      10:00:34 81.258 6107 O 81.1 81.3 Buy
      		165,162 194 LSE
      09:59:48 81.258 2311 O 81.1 81.3 Buy
      		159,055 193 LSE
      09:58:16 81.3 20 O 81.1 81.3 Buy
      		156,744 192 LSE
      09:57:15 81.2 51 AT 81.2 81.3 Sell
      		156,724 191 LSE
      09:57:15 81.2 200 AT 81.2 81.3 Sell
      		156,673 190 LSE
      09:57:15 81.2 68 AT 81.2 81.3 Sell
      		156,473 189 LSE
      09:57:15 81.2 4 AT 81.2 81.3 Sell
      		156,405 188 LSE
      09:55:57 81.2 16 AT 81.2 81.4 Sell
      		156,401 187 LSE
      09:55:56 81.3 100 AT 81.3 81.4 Sell
      		156,385 186 LSE
      09:55:56 81.3 72 AT 81.3 81.4 Sell
      		156,285 185 LSE
      09:55:04 81.479 5000 O 81.3 81.4 Buy
      		156,213 184 LSE
      09:55:03 81.4 100 AT 81.4 81.5 Sell
      		151,213 183 LSE
      09:55:03 81.4 197 AT 81.4 81.5 Sell
      		151,113 182 LSE
      09:53:11 81.4 11 AT 81.4 81.5 Sell
      		150,916 181 LSE
      09:53:11 81.4 200 AT 81.4 81.5 Sell
      		150,905 180 LSE
      09:53:02 81.6 100 AT 81.6 81.8 Sell
      		150,705 179 LSE
      09:52:53 81.758 5000 O 81.6 81.8 Buy
      		150,605 178 LSE
      09:52:42 81.5 475 AT 81.5 81.8 Sell
      		145,605 177 LSE
      09:52:42 81.5 776 AT 81.5 81.8 Sell
      		145,130 176 LSE
      09:52:42 81.5 567 AT 81.5 81.8 Sell
      		144,354 175 LSE
      09:52:42 81.5 70 AT 81.5 81.8 Sell
      		143,787 174 LSE
      09:52:42 81.5 400 AT 81.5 81.8 Sell
      		143,717 173 LSE
      09:49:02 81.5 798 AT 81.5 81.8 Sell
      		143,317 172 LSE
      09:48:59 81.5 1543 AT 81.3 81.5 Buy
      		142,519 171 LSE
      09:48:59 81.5 751 AT 81.3 81.5 Buy
      		140,976 170 LSE
      09:48:19 81.4 83 AT 81.3 81.4 Buy
      		140,225 169 LSE
      09:48:00 81.1 84 AT 80.8 81.1 Buy
      		140,142 168 LSE
      09:48:00 81.1 959 AT 80.8 81.1 Buy
      		140,058 167 LSE
      09:48:00 81.1 2034 AT 80.8 81.1 Buy
      		139,099 166 LSE
      09:48:00 81.1 107 AT 80.8 81.1 Buy
      		137,065 165 LSE
      09:43:25 81.0 167 AT 80.8 81.0 Buy
      		136,958 164 LSE
      09:43:24 80.9 210 AT 80.8 80.9 Buy
      		136,791 163 LSE
      09:37:02 80.8 108 AT 80.8 81.0 Sell
      		136,581 162 LSE
      09:37:02 80.8 60 AT 80.8 81.0 Sell
      		136,473 161 LSE
      09:37:02 80.8 12 AT 80.8 81.0 Sell
      		136,413 160 LSE
      09:37:02 80.8 670 AT 80.8 81.0 Sell
      		136,401 159 LSE
      09:34:02 80.8 239 AT 80.8 81.0 Sell
      		135,731 158 LSE
      09:27:14 80.958 3682 O 80.8 81.0 Buy
      		135,492 157 LSE
      09:25:33 80.872 3729 O 80.8 81.0 Sell
      		131,810 156 LSE
      09:25:16 80.958 3000 O 80.8 81.0 Buy
      		128,081 155 LSE
      09:23:02 80.958 1838 O 80.8 81.0 Buy
      		125,081 154 LSE
      09:17:37 80.958 1224 O 80.8 81.0 Buy
      		123,243 153 LSE
      09:02:00 80.9 18 AT 80.9 81.0 Sell
      		122,019 152 LSE
      09:02:00 80.9 101 AT 80.9 81.0 Sell
      		122,001 151 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      COIN
      QWANUST
      The Qwan
      TG
      FNRG
      Fidelity UCITS ICAV
      AQSE
      HSP.GB
      Hargreaves Services
      BIT
      P14PG9
      BNP Paribas Issuance
      NASDAQ
      FLUJMX
      New York Municipal Incom...
      TG
      T8Q
      CMC Markets
      TG
      PXTD
      Petroleos Mexicanos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads