ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Purecircle Limited

Purecircle Limited (PURE)

99.50
0.00
(0.00%)
Closed January 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.50
Bid
99.40
Ask
99.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PURE Latest News

PureCircle And Almendra Ink Amicable Patent Settlement Over Steviarome

PureCircle Ltd on Wednesday said it had reached an amicable settlement in a US patent dispute over Almendra's Steviar ...

Official List Removal- PureCircle Limited

Official List 02 July 2020 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 02/07/2020 08:00 REMOVAL PureCircle Limited The Financial Conduct Authority ("the FCA") removes the...

Ingredion Incorporated Scheme of Arrangement becomes Effective

Ingredion Incorporated 01 July 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

PureCircle Limited New External Auditor Appointment

PureCircle Limited 30 June 2020 FOR IMMEDIATE RELEASE 30 June 2020 New External Auditor Appointment Following the conclusion of the audit tender process that was authorised by its shareholders at...

PureCircle Chair, CFO And Non-Execs To Step Down Amid Ingredion Deal

PureCircle Ltd on Monday said its chair and chief financial officer will step down this week. Non-Executive Chair D ...

Ingredion Incorporated Changes in the Board Composition

Ingredion Incorporated 29 June 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

PureCircle's Purchase By Ingredion Gets Green Light From Bermuda Court

Ingredion Inc on Friday said the Supreme Court of Bermuda has made an order sanctioning the acquisition of PureCircle ...

Ingredion Incorporated Court sanction of the Scheme

Ingredion Incorporated 26 June 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Ingredion Incorporated Results of Court Meeting and General Meeting

Ingredion Incorporated 18 June 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PURE - Frequently Asked Questions (FAQ)

What is the current Purecircle share price?
The current share price of Purecircle is 99.50p
What is the 1 year trading range for Purecircle share price?
Purecircle has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
Dealdama Dealdama 4 minutes ago
Also Android
BBUZ
The_Edge The_Edge 5 minutes ago
there is a "Subscription Receivable" on the balance sheet for 8.2 million. related to the purchase date of Nov 30th 2023 of 2.5 million series A preferred stock for 2.5 million us dollars and 50 million shares of common stock for 5.5 million us dollars .. all have been issued to Gope Kundnani as o
FDCT
StayHumble StayHumble 5 minutes ago
💹💹💹wow Xpert interest in $PDIV is Growing💹🎃💹💹💹
PDIV
splintered sunlight splintered sunlight 7 minutes ago
Nope

Just it keeps happening!!!!!
AEPT
work-n-hard work-n-hard 7 minutes ago
62M traded closed trip 3
BOMO
CrashOverride CrashOverride 7 minutes ago
Integrity under pressure would be the most accurate phrase to describe Dave Innes.
NWBO
Guido2 Guido2 9 minutes ago
https://x.com/guidoperei/status/1882987393227301231?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
ty3 ty3 9 minutes ago
Lol burn me at 0004 !
CGAC
Green doggie Green doggie 10 minutes ago
https://drive.google.com/file/d/11EMP-uzxGZzcu3VvxuEXMHut8svFl4PH/view
DRGV
Green doggie Green doggie 10 minutes ago
https://drive.google.com/file/d/1fiwYl9Y2Tny_NqW8PfQ0SA1WE9EOjv2A/view
DRGV
StayHumble StayHumble 11 minutes ago
💹35M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
crazy horse 0 crazy horse 0 12 minutes ago
Senate Confirms Hegseth for Defense Secretary, with Vance as Tiebreaker

https://www.nytimes.com/live/2025/01/24/us/pete-hegseth-defense-secretary-vote?campaign_id=60&emc=edit_na_20250125&instance_id=145743&nl=breaking-news®i_id=256314236&segment_id=189233&user_id=aecd5459be4f02f91b
Viking61 Viking61 13 minutes ago
Not really, the companies can do whatever and when they’re ready to exit the conservatorship, they then can turn on dividends and everyone is good! Non - cumulative means non cumulative.
FNMA
doc2016 doc2016 13 minutes ago
let's see sequencing of dna. data flows like a browser....via a token search? tokens indicating aspects of an object you're looking for?
browser search with ai? cull through the registries of the databases of various companies, the mercks/astrazeneca/novartis/etc. then syncon with syntheti
Filterthenoise Filterthenoise 14 minutes ago
Moe flexing that FUD paycheck
RNVA
getmoreshares getmoreshares 14 minutes ago
good for you! I love it- and use it with EVERY TRADE--GN
CGAC
dewmoore dewmoore 16 minutes ago
ALSO DINO folks should tie it to the NEW IPO stampede coming in the LNG community : if you do email the reporter TIE it to a NEW situated story : + LNG + Tellurian of how they did the OTC reverse merger too ---- here is a new story you can tie it too https://www.reuters.com/business/energy/lng-exp
TGLO
wadegarret wadegarret 17 minutes ago
Updated portfolio for cash

cash correction of $9 negative. Here are correct amounts

GERN 50000 shares

AESI 4000 shares

cash $8929
GERN
unlimitedgains4 unlimitedgains4 17 minutes ago
LAMBOS & RARRIS ALL DAY 
HMBL
StayHumble StayHumble 18 minutes ago
wow!💹 💹Xpert BUY low 💹Xpert sell HIGH 💹$100 💹💹💹
WEED
janice shell janice shell 18 minutes ago
My impression is that he's pretty unmanageable. I mean, if his behavior as a part-time Fox host was considered outré, it must be pretty bad.
layton layton 19 minutes ago
All our stocks are expert, not bid!

We r broke
GNCP
band aid band aid 19 minutes ago
This company is a piece of shitttttt. Nothing more then that, they cant report to shareholders because it cost them a few shekels. The CEO has let all shareholders down with make believe deals that all amount to FFFFFFFFF ALL. You pump tards can hang on for another straw that this sewer will try to
BIEL
Zorax Zorax 19 minutes ago
Don't be so confident with this regime. They couldn't touch roe s wade either.

Your Recent History

Delayed Upgrade Clock