News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1241.2 | -1.1 | -0.09 | 1242.6 | 1247.7 | 1240.3 | 3923 |
| 1735839000 | 1242.3 | 11.8 | 0.96 | 1242.3 | 1242.3 | 1242.3 | 566 |
| 1735666200 | 1230.5 | 9 | 0.74 | 1214.4 | 1231.7 | 1214.4 | 345 |
| 1735579800 | 1221.5 | -4.7 | -0.38 | 1221.5 | 1221.5 | 1221.5 | 300 |
| 1735320600 | 1226.2 | 14.6 | 1.21 | 1230.6 | 1230.6 | 1216.9 | 6611 |
| 1735061400 | 1211.6 | 0 | 0.00 | 1211.6 | 1211.6 | 1211.6 | 195 |
| 1734975000 | 1211.6 | -0.9 | -0.07 | 1209.4 | 1215.7 | 1209.4 | 4710 |
| 1734715800 | 1212.5 | -2.5 | -0.21 | 1208.8 | 1215.6 | 1200.2 | 5727 |
| 1734629400 | 1215 | -12.5 | -1.02 | 1213.2 | 1219.1 | 1211.3 | 4169 |
| 1734543000 | 1227.5 | 1 | 0.08 | 1227.8 | 1233 | 1224.2 | 10815 |
| 1734456600 | 1226.5 | -12.8 | -1.03 | 1228.6 | 1231.4 | 1226.5 | 34395 |
| 1734370200 | 1239.3 | -8.2 | -0.66 | 1243.4 | 1245.3 | 1238.7 | 26656 |
| 1734111000 | 1247.5 | -1.9 | -0.15 | 1247.5 | 1247.5 | 1247.5 | 20 |
| 1734024600 | 1249.4 | -12.4 | -0.98 | 1249.4 | 1249.4 | 1249.4 | 165 |
| 1733938200 | 1261.8 | 5.6 | 0.45 | 1261.8 | 1261.8 | 1261.8 | 452 |
| 1733851800 | 1256.2 | -10 | -0.79 | 1256.2 | 1256.2 | 1256.2 | 321 |
| 1733765400 | 1266.2 | 13.4 | 1.07 | 1262.2 | 1268.8 | 1259.8 | 5760 |
| 1733506200 | 1252.8 | -6.1 | -0.48 | 1252.8 | 1252.8 | 1252.8 | 2 |
| 1733419800 | 1258.9 | 3.2 | 0.25 | 1257.4 | 1259.2 | 1254.2 | 3093 |
| 1733333400 | 1255.7 | -5.8 | -0.46 | 1240 | 1263.1 | 1240 | 5545 |
| 1733247000 | 1261.5 | 7.7 | 0.61 | 1258.2 | 1261.5 | 1258.2 | 563 |
| 1733160600 | 1253.8 | 1.2 | 0.10 | 1253.8 | 1253.8 | 1253.8 | 2059 |
| 1732901400 | 1252.6 | 2.4 | 0.19 | 1247 | 1253.4 | 1247 | 5746 |
| 1732815000 | 1250.2 | 3 | 0.24 | 1252.4 | 1252.4 | 1249.3 | 3799 |
| 1732728600 | 1247.2 | 2 | 0.16 | 1246.8 | 1248.7 | 1240.2 | 3314 |
| 1732642200 | 1245.2 | -8 | -0.64 | 1248.6 | 1249 | 1243 | 625 |
| 1732555800 | 1253.2 | 6.9 | 0.55 | 1249.2 | 1255.5 | 1246.7 | 3278 |
| 1732296600 | 1246.3 | 10.4 | 0.84 | 1241.4 | 1247.9 | 1233.9 | 11509 |
| 1732210200 | 1235.9 | 9.1 | 0.74 | 1229.8 | 1236.7 | 1223.3 | 3860 |
| 1732123800 | 1226.8 | -0.8 | -0.07 | 1226 | 1232.3 | 1224.5 | 3040 |
| 1732037400 | 1227.6 | -1.8 | -0.15 | 1225.2 | 1227.7 | 1220.6 | 786 |
| 1731951000 | 1229.4 | 6.7 | 0.55 | 1227.2 | 1230.7 | 1225.7 | 16516 |
| 1731691800 | 1222.7 | 8.5 | 0.70 | 1220.4 | 1223 | 1220.1 | 2320 |
| 1731605400 | 1214.2 | 9.2 | 0.76 | 1211 | 1215.3 | 1209.9 | 1760 |
| 1731519000 | 1205 | 4.3 | 0.36 | 1204.2 | 1206.7 | 1199.2 | 729 |
| 1731432600 | 1200.7 | -19.8 | -1.62 | 1208.2 | 1209.6 | 1200.2 | 20415 |
| 1731346200 | 1220.5 | 6.8 | 0.56 | 1225.6 | 1226 | 1219.7 | 32597 |
| 1731087000 | 1213.7 | -19.7 | -1.60 | 1218.6 | 1222.6 | 1213.1 | 14505 |
| 1731000600 | 1233.4 | 2.1 | 0.17 | 1236 | 1240.8 | 1231.4 | 781 |
| 1730914200 | 1231.3 | -1.8 | -0.15 | 1231.3 | 1231.3 | 1231.3 | 1758 |
| 1730827800 | 1233.1 | 2.4 | 0.20 | 1225 | 1236.1 | 1225 | 2474 |
| 1730741400 | 1230.7 | 3.9 | 0.32 | 1234 | 1237.6 | 1230.6 | 31244 |
| 1730482200 | 1226.8 | 12.9 | 1.06 | 1222 | 1230 | 1221 | 18612 |
| 1730395800 | 1213.9 | -2 | -0.16 | 1208.8 | 1216.5 | 1207.1 | 14092 |
| 1730309400 | 1215.9 | -3.2 | -0.26 | 1219.2 | 1219.2 | 1215.7 | 1355 |
| 1730223000 | 1219.1 | -12.7 | -1.03 | 1219.1 | 1219.1 | 1219.1 | 392 |
| 1730136600 | 1231.8 | 3.6 | 0.29 | 1232.2 | 1233.4 | 1218.4 | 4923 |
| 1729873800 | 1228.2 | -2.3 | -0.19 | 1229.4 | 1236.2 | 1226.4 | 41250 |
| 1729787400 | 1230.5 | 4.1 | 0.33 | 1230.5 | 1230.5 | 1230.5 | 862 |
| 1729701000 | 1226.4 | -10.5 | -0.85 | 1229 | 1230.4 | 1225.8 | 11875 |
| 1729614600 | 1236.9 | 1.2 | 0.10 | 1226.2 | 1237.6 | 1226.2 | 3042 |
| 1729528200 | 1235.7 | -4.7 | -0.38 | 1243 | 1243 | 1235.2 | 16395 |
| 1729269000 | 1240.4 | -4.9 | -0.39 | 1242.4 | 1251.4 | 1235 | 484 |
| 1729182600 | 1245.3 | 7.9 | 0.64 | 1245.3 | 1245.3 | 1245.3 | 317 |
| 1729096200 | 1237.4 | 12.4 | 1.01 | 1237.4 | 1237.4 | 1237.4 | 1759 |
| 1729009800 | 1225 | -8.8 | -0.71 | 1228.2 | 1228.2 | 1219.7 | 36 |
| 1728923400 | 1233.8 | 2.7 | 0.22 | 1233 | 1234.7 | 1226.6 | 684 |
| 1728664200 | 1231.1 | 0.9 | 0.07 | 1231 | 1232.9 | 1225.2 | 25 |
| 1728577800 | 1230.2 | 0.7 | 0.06 | 1230.2 | 1230.2 | 1230.2 | 23 |
| 1728491400 | 1229.5 | 7.7 | 0.63 | 1225.6 | 1229.6 | 1220.3 | 2023 |
| 1728405000 | 1221.8 | -21 | -1.69 | 1229 | 1229.8 | 1219.1 | 4274 |
| 1728318600 | 1242.8 | 5.4 | 0.44 | 1252.8 | 1252.8 | 1233.3 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
